ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Btp Tf 2,5% Dc32 Eur

Btp Tf 2,5% Dc32 Eur (926937)

95,49
0,07
(0,07%)
Geschlossen 27 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174058890095.420.240.2595.1995.595.194805000
174050250095.180.140.1595.0395.22952530000
174041610095.040.050.0595.0195.0694.815321000
174015690094.990.380.4094.6894.9994.687000000
174007050094.610.110.1294.5194.6194.456004000
173998410094.5-0.54-0.5794.9594.9894.4111223000
173989770095.04-0.05-0.0594.995.0994.912019000
173981130095.09-0.12-0.1394.8195.0994.7212209000
173955210095.21-0.19-0.2095.3695.8295.143916000
173946570095.40.470.5094.9895.4694.966047000
173937930094.93-0.22-0.2395.1495.1994.884349000
173929290095.15-0.51-0.5395.4896.0395.0410037000
173920650095.660.170.1895.5895.7195.517408000
173894730095.49-0.23-0.2495.7395.895.3717046000
173886090095.720.070.0795.5995.7895.424652000
173877450095.650.280.2995.5595.895.485813000
173868810095.370.020.0295.2895.3795.0529910000
173860170095.350.330.3594.9895.4494.9311747000
173834250095.020.370.3994.7195.0394.6311652000
173825610094.650.310.3394.4494.7894.445787000
173816970094.340.040.0494.5594.6194.33840000
173808330094.3-0.13-0.1494.3594.4894.32636000
173799690094.430.180.1994.494.5994.343005000
173773770094.25-0.12-0.1394.4394.594.073911000
173765130094.37-0.29-0.3194.6394.6694.219668000
173756490094.6600.0094.6694.6694.660
173747850094.660.120.1394.5494.7194.3913711000
173739210094.540.20.2194.4494.5494.194004000
173713290094.340.090.1094.4294.5894.3416713000
173704650094.250.160.1794.0194.2693.85776000
173696010094.091.011.0993.2794.1693.182989000
173687370093.08-0.03-0.0393.3893.4293.025620000
173678730093.11-0.38-0.4193.3293.3292.9416864000
173652810093.49-0.44-0.4793.6993.7993.454773000
173644170093.93-0.12-0.1393.8394.193.87350000
173635530094.05-0.3-0.3294.4294.594.0418671000
173626890094.35-0.37-0.3994.7394.7694.3312093000
173618250094.720.140.1594.5594.7694.58110000
173592330094.58-0.51-0.5495.1195.1494.5517667000
173583690095.090.050.0595.0695.4295.0316395000
173557770095.040.040.0494.9995.0994.8917822000
173531850095-0.18-0.1995.0895.1594.6611203000
173497290095.18-0.39-0.4195.2595.4995.1813188000
173471370095.570.180.1995.3595.6295.313886000
173462730095.39-0.53-0.5595.3995.5495.312911000
173454090095.92-0.09-0.0995.9395.9595.88626000
173445450096.010.050.0595.8196.0895.719070000
173436810095.96-0.09-0.0996.0896.1195.8525568000
173410890096.05-0.44-0.4696.4396.4596.0213463000
173402250096.49-0.74-0.769797.1796.4422729000
173393610097.230.030.0397.297.4897.0910093000
173384970097.2-0.04-0.0497.0597.3296.9611716000
173376330097.240.10.1097.3197.497.1110791000
173350410097.14-0.08-0.0897.1697.497.0717498000
173341770097.220.070.0797.1597.3897.0316419000
173333130097.150.20.2196.8197.1596.713823000
173324490096.950.110.1196.869796.7518898000
173315850096.840.150.1696.797.196.6521396000
173289930096.690.490.5196.396.6996.2511558000
173281290096.20.430.4595.9996.2895.818270000
173272650095.770.310.3295.6795.7995.478327000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock