Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742230500 | 100.18 | 0.23 | 0.23 | 99.97 | 100.18 | 99.93 | 5005000 |
| 1741971300 | 99.95 | 0.11 | 0.11 | 99.91 | 99.97 | 99.87 | 5339000 |
| 1741884900 | 99.84 | -0.08 | -0.08 | 99.99 | 99.99 | 99.84 | 2585000 |
| 1741798500 | 99.92 | 0.05 | 0.05 | 99.99 | 100.08 | 99.89 | 3100000 |
| 1741712100 | 99.87 | 0.04 | 0.04 | 99.87 | 99.96 | 99.75 | 15729000 |
| 1741625700 | 99.83 | -0.04 | -0.04 | 99.85 | 99.99 | 99.81 | 4335000 |
| 1741366500 | 99.87 | 0.09 | 0.09 | 99.82 | 99.96 | 99.7 | 30728000 |
| 1741280100 | 99.78 | -0.14 | -0.14 | 99.89 | 99.94 | 99.7 | 9806000 |
| 1741193700 | 99.92 | -0.03 | -0.03 | 100.06 | 100.06 | 99.73 | 5330000 |
| 1741107300 | 99.95 | -0.1 | -0.10 | 100 | 100.06 | 99.92 | 6115000 |
| 1741020900 | 100.05 | 0.03 | 0.03 | 100.02 | 100.2 | 100 | 5480000 |
| 1740761700 | 100.02 | -0.07 | -0.07 | 99.96 | 100.09 | 99.91 | 4189000 |
| 1740675300 | 100.09 | -0.15 | -0.15 | 100.2 | 100.2 | 99.98 | 7637000 |
| 1740588900 | 100.24 | 0.09 | 0.09 | 100.13 | 100.24 | 100.08 | 5914000 |
| 1740502500 | 100.15 | 0.09 | 0.09 | 100.08 | 100.19 | 100.01 | 5015000 |
| 1740416100 | 100.06 | -0.02 | -0.02 | 100.05 | 100.11 | 100.03 | 2759000 |
| 1740156900 | 100.08 | -0.01 | -0.01 | 100.07 | 100.1 | 100.01 | 3978000 |
| 1740070500 | 100.09 | 0.03 | 0.03 | 100.06 | 100.14 | 100.01 | 10635000 |
| 1739984100 | 100.06 | -0.17 | -0.17 | 100.24 | 100.24 | 99.99 | 4227000 |
| 1739897700 | 100.23 | 0 | 0.00 | 100.25 | 100.3 | 100.18 | 3280000 |
| 1739811300 | 100.23 | 0.05 | 0.05 | 100.22 | 100.29 | 100.06 | 8567000 |
| 1739552100 | 100.18 | -0.04 | -0.04 | 100.21 | 100.36 | 100.16 | 16640000 |
| 1739465700 | 100.22 | 0.09 | 0.09 | 100.11 | 100.25 | 100.06 | 5877000 |
| 1739379300 | 100.13 | 0.11 | 0.11 | 100.02 | 100.19 | 99.95 | 2031000 |
| 1739292900 | 100.02 | -0.04 | -0.04 | 100.08 | 100.08 | 99.96 | 7975000 |
| 1739206500 | 100.06 | 0 | 0.00 | 100.1 | 100.15 | 100 | 4455000 |
| 1738947300 | 100.06 | -0.09 | -0.09 | 100.13 | 100.25 | 100.05 | 6066000 |
| 1738860900 | 100.15 | 0.1 | 0.10 | 100.01 | 100.2 | 100.01 | 2783000 |
| 1738774500 | 100.05 | 0.06 | 0.06 | 99.94 | 100.14 | 99.94 | 3923000 |
| 1738688100 | 99.99 | 0.03 | 0.03 | 99.96 | 100 | 99.88 | 6202000 |
| 1738601700 | 99.96 | -0.04 | -0.04 | 99.84 | 99.99 | 99.8 | 5758000 |
| 1738342500 | 100 | -0.06 | -0.06 | 100.04 | 100.05 | 99.93 | 3349000 |
| 1738256100 | 100.06 | 0.04 | 0.04 | 99.99 | 100.09 | 99.99 | 2712000 |
| 1738169700 | 100.02 | 0.03 | 0.03 | 100 | 100.07 | 100 | 3593000 |
| 1738083300 | 99.99 | 0.05 | 0.05 | 99.99 | 100.1 | 99.9 | 15366000 |
| 1737996900 | 99.94 | -0.11 | -0.11 | 100.09 | 100.09 | 99.92 | 12992000 |
| 1737737700 | 100.05 | 0.02 | 0.02 | 100.06 | 100.15 | 99.99 | 7384000 |
| 1737651300 | 100.03 | -0.12 | -0.12 | 100.18 | 100.19 | 99.98 | 27541000 |
| 1737564900 | 100.15 | 0.06 | 0.06 | 100.08 | 100.17 | 99.96 | 11767000 |
| 1737478500 | 100.09 | 0.13 | 0.13 | 100.04 | 100.09 | 99.9 | 4438000 |
| 1737392100 | 99.96 | -0.05 | -0.05 | 99.96 | 100.09 | 99.92 | 18098000 |
| 1737132900 | 100.01 | -0.04 | -0.04 | 100.02 | 100.07 | 99.95 | 2299000 |
| 1737046500 | 100.05 | 0.07 | 0.07 | 100 | 100.06 | 99.84 | 5519000 |
| 1736960100 | 99.98 | 0.29 | 0.29 | 99.73 | 100.05 | 99.64 | 7699000 |
| 1736873700 | 99.69 | 0.15 | 0.15 | 99.61 | 99.81 | 99.52 | 5014000 |
| 1736787300 | 99.54 | -0.09 | -0.09 | 99.66 | 99.66 | 99.48 | 3662000 |
| 1736528100 | 99.63 | -0.17 | -0.17 | 99.77 | 99.85 | 99.63 | 4606000 |
| 1736441700 | 99.8 | 0 | 0.00 | 99.77 | 99.81 | 99.7 | 3322000 |
| 1736355300 | 99.8 | -0.05 | -0.05 | 99.83 | 99.9 | 99.77 | 2637000 |
| 1736268900 | 99.85 | -0.09 | -0.09 | 99.99 | 100.07 | 99.76 | 3599000 |
| 1736182500 | 99.94 | 0.24 | 0.24 | 99.8 | 99.94 | 99.74 | 2101000 |
| 1735923300 | 99.7 | -0.07 | -0.07 | 99.81 | 99.9 | 99.7 | 3642000 |
| 1735836900 | 99.77 | 0.12 | 0.12 | 99.71 | 99.83 | 99.68 | 3238000 |
| 1735577700 | 99.65 | -0.23 | -0.23 | 99.71 | 99.85 | 99.64 | 1804000 |
| 1735318500 | 99.88 | 0.09 | 0.09 | 99.89 | 99.97 | 99.69 | 2130000 |
| 1734972900 | 99.79 | -0.02 | -0.02 | 99.81 | 99.99 | 99.71 | 8956000 |
| 1734713700 | 99.81 | 0.09 | 0.09 | 99.8 | 99.87 | 99.71 | 3738000 |
| 1734627300 | 99.72 | -0.13 | -0.13 | 99.77 | 99.85 | 99.66 | 3900000 |
| 1734540900 | 99.85 | 0.15 | 0.15 | 99.69 | 99.9 | 99.59 | 5218000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Plian [PCHAIN] (PAIBTC).](/common/images/company/COIN_PAIUSD.png){kind=small}
