Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 97.2 | 0.19 | 0.20 | 97.05 | 97.22 | 97.05 | 1759000 |
| 1738169700 | 97.01 | -0.04 | -0.04 | 97.05 | 97.1 | 97.01 | 5823000 |
| 1738083300 | 97.05 | 0.05 | 0.05 | 96.98 | 97.05 | 96.97 | 1214000 |
| 1737996900 | 97 | 0.07 | 0.07 | 97.02 | 97.07 | 96.98 | 1957000 |
| 1737737700 | 96.93 | -0.04 | -0.04 | 97.04 | 97.04 | 96.9 | 2123000 |
| 1737651300 | 96.97 | -0.12 | -0.12 | 97.08 | 97.09 | 96.97 | 2097000 |
| 1737564900 | 97.09 | -0.01 | -0.01 | 97.1 | 97.14 | 97.06 | 440000 |
| 1737478500 | 97.1 | 0.05 | 0.05 | 97.07 | 97.12 | 97.02 | 636000 |
| 1737392100 | 97.05 | 0.02 | 0.02 | 97.03 | 97.07 | 97 | 672000 |
| 1737132900 | 97.03 | -0.02 | -0.02 | 97.06 | 97.11 | 97.03 | 1559000 |
| 1737046500 | 97.05 | 0.12 | 0.12 | 96.93 | 97.05 | 96.87 | 1698000 |
| 1736960100 | 96.93 | 0.22 | 0.23 | 96.76 | 96.95 | 96.73 | 17953000 |
| 1736873700 | 96.71 | 0 | 0.00 | 96.72 | 96.76 | 96.7 | 4216000 |
| 1736787300 | 96.71 | -0.03 | -0.03 | 96.73 | 96.73 | 96.61 | 3106000 |
| 1736528100 | 96.74 | -0.2 | -0.21 | 96.89 | 96.9 | 96.74 | 2252000 |
| 1736441700 | 96.94 | -0.09 | -0.09 | 96.93 | 96.98 | 96.9 | 7185000 |
| 1736355300 | 97.03 | -0.03 | -0.03 | 97.09 | 97.09 | 96.98 | 17846000 |
| 1736268900 | 97.06 | 0.04 | 0.04 | 97.05 | 97.11 | 97.03 | 1014000 |
| 1736182500 | 97.02 | 0.01 | 0.01 | 97.02 | 97.05 | 96.98 | 5701000 |
| 1735923300 | 97.01 | -0.23 | -0.24 | 97.22 | 97.22 | 96.99 | 7420000 |
| 1735836900 | 97.24 | 0.02 | 0.02 | 97.26 | 97.36 | 97.23 | 658000 |
| 1735577700 | 97.22 | 0.02 | 0.02 | 97.18 | 97.22 | 97.16 | 1313000 |
| 1735318500 | 97.2 | 0.04 | 0.04 | 97.17 | 97.2 | 97.07 | 6673000 |
| 1734972900 | 97.16 | -0.12 | -0.12 | 97.19 | 97.26 | 97.16 | 2774000 |
| 1734713700 | 97.28 | 0.04 | 0.04 | 97.35 | 97.35 | 97.24 | 10103000 |
| 1734627300 | 97.24 | -0.05 | -0.05 | 97.18 | 97.29 | 97.17 | 11455000 |
| 1734540900 | 97.29 | 0.03 | 0.03 | 97.23 | 97.3 | 97.22 | 3491000 |
| 1734454500 | 97.26 | 0 | 0.00 | 97.2 | 97.26 | 97.16 | 2197000 |
| 1734368100 | 97.26 | 0 | 0.00 | 97.31 | 97.31 | 97.21 | 14670000 |
| 1734108900 | 97.26 | -0.04 | -0.04 | 97.29 | 97.4 | 97.22 | 4838000 |
| 1734022500 | 97.3 | -0.26 | -0.27 | 97.52 | 97.59 | 97.3 | 4107000 |
| 1733936100 | 97.56 | 0.04 | 0.04 | 97.52 | 97.61 | 97.47 | 10235000 |
| 1733849700 | 97.52 | 0.05 | 0.05 | 97.41 | 97.54 | 97.4 | 7604000 |
| 1733763300 | 97.47 | 0.12 | 0.12 | 97.43 | 97.48 | 97.37 | 1669000 |
| 1733504100 | 97.35 | 0 | 0.00 | 97.32 | 97.41 | 97.3 | 6829000 |
| 1733417700 | 97.35 | -0.11 | -0.11 | 97.46 | 97.53 | 97.35 | 954000 |
| 1733331300 | 97.46 | 0.01 | 0.01 | 97.43 | 97.49 | 97.36 | 5663000 |
| 1733244900 | 97.45 | -0.05 | -0.05 | 97.5 | 97.51 | 97.4 | 35198000 |
| 1733158500 | 97.5 | 0.08 | 0.08 | 97.43 | 97.52 | 97.42 | 746000 |
| 1732899300 | 97.42 | 0.16 | 0.16 | 97.26 | 97.42 | 97.23 | 910000 |
| 1732812900 | 97.26 | 0.2 | 0.21 | 97.1 | 97.26 | 97.08 | 2086000 |
| 1732726500 | 97.06 | 0.01 | 0.01 | 97.1 | 97.11 | 96.99 | 4596000 |
| 1732640100 | 97.05 | -0.05 | -0.05 | 97.02 | 97.09 | 97.02 | 2505000 |
| 1732553700 | 97.1 | -0.02 | -0.02 | 97.12 | 97.13 | 96.98 | 7337000 |
| 1732294500 | 97.12 | 0.25 | 0.26 | 96.81 | 97.13 | 96.81 | 1212000 |
| 1732208100 | 96.87 | 0.05 | 0.05 | 96.76 | 96.89 | 96.76 | 1061000 |
| 1732121700 | 96.82 | 0.04 | 0.04 | 96.75 | 96.82 | 96.7 | 11369000 |
| 1732035300 | 96.78 | 0.08 | 0.08 | 96.8 | 96.82 | 96.73 | 760000 |
| 1731948900 | 96.7 | -0.15 | -0.15 | 96.77 | 96.78 | 96.63 | 1271000 |
| 1731689700 | 96.85 | 0 | 0.00 | 96.8 | 96.91 | 96.78 | 1345000 |
| 1731603300 | 96.85 | 0.18 | 0.19 | 96.68 | 96.85 | 96.68 | 17458000 |
| 1731516900 | 96.67 | 0.01 | 0.01 | 96.62 | 96.7 | 96.55 | 6215000 |
| 1731430500 | 96.66 | -0.03 | -0.03 | 96.62 | 96.78 | 96.61 | 13590000 |
| 1731344100 | 96.69 | 0.21 | 0.22 | 96.59 | 96.69 | 96.52 | 918000 |
| 1731084900 | 96.48 | 0.01 | 0.01 | 96.53 | 96.59 | 96.45 | 5545000 |
| 1730998500 | 96.47 | 0 | 0.00 | 96.52 | 96.52 | 96.31 | 1320000 |
| 1730912100 | 96.47 | 0.18 | 0.19 | 96.55 | 96.55 | 96.37 | 51091000 |
| 1730825700 | 96.29 | -0.07 | -0.07 | 96.27 | 96.34 | 96.24 | 1081000 |
| 1730739300 | 96.36 | -0.03 | -0.03 | 96.35 | 96.37 | 96.29 | 463000 |
| 1730480100 | 96.39 | 0.07 | 0.07 | 96.28 | 96.39 | 96.28 | 168000 |
| 1730393700 | 96.32 | -0.13 | -0.13 | 96.28 | 96.38 | 96.12 | 19449000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
