Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 96.29 | -0.05 | -0.05 | 96.29 | 96.29 | 96.29 | 4000 |
| 1738169700 | 96.34 | 0.75 | 0.78 | 95.67 | 96.34 | 95.65 | 82000 |
| 1738083300 | 95.59 | -1.08 | -1.12 | 96.48 | 96.49 | 95.59 | 20000 |
| 1737996900 | 96.67 | -0.06 | -0.06 | 96.67 | 96.67 | 96.67 | 4000 |
| 1737737700 | 96.73 | 1.36 | 1.43 | 96.73 | 96.73 | 96.73 | 6000 |
| 1737651300 | 95.37 | -1.26 | -1.30 | 95.49 | 95.53 | 95.37 | 64000 |
| 1737564900 | 96.63 | 0.63 | 0.66 | 96.63 | 96.63 | 96.63 | 2000 |
| 1737478500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737392100 | 96 | -0.15 | -0.16 | 96 | 96 | 96 | 2000 |
| 1737132900 | 96.15 | 0.35 | 0.37 | 96 | 96.2 | 96 | 104000 |
| 1737046500 | 95.8 | 0.8 | 0.84 | 95.8 | 95.8 | 95.8 | 10000 |
| 1736960100 | 95 | -1.19 | -1.24 | 95 | 95 | 95 | 40000 |
| 1736873700 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 2000 |
| 1736787300 | 96.19 | 0.98 | 1.03 | 94.98 | 96.19 | 94.98 | 50000 |
| 1736528100 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736441700 | 95.21 | 0.04 | 0.04 | 95.21 | 95.21 | 95.21 | 10000 |
| 1736355300 | 95.17 | -0.13 | -0.14 | 95.18 | 95.18 | 95.17 | 150000 |
| 1736268900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736182500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735923300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735836900 | 95.3 | -0.9 | -0.94 | 95.3 | 95.3 | 95.3 | 36000 |
| 1735577700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735318500 | 96.2 | -0.3 | -0.31 | 95.87 | 96.2 | 95.87 | 50000 |
| 1734972900 | 96.5 | 1.3 | 1.37 | 97.35 | 97.35 | 95.5 | 24000 |
| 1734713700 | 95.2 | -2.3 | -2.36 | 95.12 | 95.2 | 95.12 | 18000 |
| 1734627300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734540900 | 97.5 | 0.01 | 0.01 | 95.25 | 97.5 | 95.25 | 82000 |
| 1734454500 | 97.49 | 2.14 | 2.24 | 97.49 | 97.49 | 97.49 | 10000 |
| 1734368100 | 95.35 | -2.14 | -2.20 | 95.35 | 95.35 | 95.35 | 32000 |
| 1734108900 | 97.49 | 0.99 | 1.03 | 96.99 | 97.49 | 96.99 | 18000 |
| 1734022500 | 96.5 | 0.71 | 0.74 | 95.81 | 96.99 | 95.79 | 94000 |
| 1733936100 | 95.79 | -0.75 | -0.78 | 95.85 | 95.85 | 95.79 | 60000 |
| 1733849700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1733763300 | 96.54 | 0.04 | 0.04 | 96.54 | 96.54 | 96.54 | 2000 |
| 1733504100 | 96.5 | 0.4 | 0.42 | 96.5 | 96.5 | 96.5 | 4000 |
| 1733417700 | 96.1 | 0.75 | 0.79 | 95.35 | 96.1 | 95.35 | 70000 |
| 1733331300 | 95.35 | 0.12 | 0.13 | 97.48 | 97.48 | 95.24 | 174000 |
| 1733244900 | 95.23 | 0.05 | 0.05 | 97.49 | 97.49 | 95.23 | 20000 |
| 1733158500 | 95.18 | -1.27 | -1.32 | 95.19 | 95.19 | 95.18 | 22000 |
| 1732899300 | 96.45 | -0.54 | -0.56 | 96.45 | 96.45 | 96.45 | 10000 |
| 1732812900 | 96.99 | 2.08 | 2.19 | 95.13 | 96.99 | 95.13 | 72000 |
| 1732726500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1732640100 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1732553700 | 94.91 | -0.04 | -0.04 | 94.91 | 94.91 | 94.91 | 20000 |
| 1732294500 | 94.95 | -2.32 | -2.39 | 94.96 | 94.96 | 94.95 | 30000 |
| 1732208100 | 97.27 | 1.27 | 1.32 | 97.28 | 97.28 | 97.27 | 28000 |
| 1732121700 | 96 | 0.78 | 0.82 | 96.56 | 96.56 | 96 | 12000 |
| 1732035300 | 95.22 | 0.18 | 0.19 | 95.22 | 95.22 | 95.22 | 10000 |
| 1731948900 | 95.04 | 0.03 | 0.03 | 95.1 | 95.1 | 95.04 | 16000 |
| 1731689700 | 95.01 | -0.22 | -0.23 | 95.06 | 95.06 | 95.01 | 20000 |
| 1731603300 | 95.23 | -0.04 | -0.04 | 95.12 | 96.29 | 95.12 | 28000 |
| 1731516900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731430500 | 95.27 | -1.02 | -1.06 | 95.2 | 95.27 | 95.2 | 54000 |
| 1731344100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1731084900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 4000 |
| 1730998500 | 96.29 | 0.57 | 0.60 | 95.8 | 96.29 | 95.16 | 78000 |
| 1730912100 | 95.72 | 0.41 | 0.43 | 95.72 | 95.72 | 95.72 | 10000 |
| 1730825700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730739300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730480100 | 95.31 | -0.42 | -0.44 | 95.31 | 95.31 | 95.31 | 2000 |
| 1730393700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
