Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 71.28 | 0.2 | 0.28 | 70.66 | 71.28 | 70.66 | 23000 |
| 1734627300 | 71.08 | -0.86 | -1.20 | 71.3 | 71.3 | 71.08 | 105000 |
| 1734540900 | 71.94 | -0.02 | -0.03 | 71.94 | 71.94 | 71.94 | 20000 |
| 1734454500 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1734368100 | 71.96 | -0.2 | -0.28 | 71.96 | 71.96 | 71.96 | 100000 |
| 1734108900 | 72.16 | -0.93 | -1.27 | 72.58 | 72.58 | 72.16 | 27000 |
| 1734022500 | 73.09 | -1.34 | -1.80 | 73.7 | 73.7 | 73.09 | 887000 |
| 1733936100 | 74.43 | 0.26 | 0.35 | 74.49 | 74.49 | 74.34 | 740000 |
| 1733849700 | 74.17 | -0.58 | -0.78 | 74.18 | 74.18 | 74.17 | 29000 |
| 1733763300 | 74.75 | -0.25 | -0.33 | 74.99 | 74.99 | 74.75 | 4000 |
| 1733504100 | 75 | 0.31 | 0.42 | 74.96 | 75 | 74.96 | 28000 |
| 1733417700 | 74.69 | 0.69 | 0.93 | 74.5 | 74.76 | 74.49 | 1109000 |
| 1733331300 | 74 | -0.39 | -0.52 | 74.07 | 74.16 | 74 | 18000 |
| 1733244900 | 74.39 | 0.37 | 0.50 | 73.94 | 74.39 | 73.94 | 99000 |
| 1733158500 | 74.02 | 0.8 | 1.09 | 74.02 | 74.02 | 74.02 | 40000 |
| 1732899300 | 73.22 | 0.53 | 0.73 | 73.28 | 73.64 | 73.17 | 114000 |
| 1732812900 | 72.69 | 0.82 | 1.14 | 72.79 | 72.79 | 72.69 | 91000 |
| 1732726500 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1732640100 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1732553700 | 71.87 | 1.23 | 1.74 | 71.11 | 71.87 | 71.05 | 12000 |
| 1732294500 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1732208100 | 70.64 | 0.33 | 0.47 | 70.64 | 70.64 | 70.64 | 3000 |
| 1732121700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1732035300 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1731948900 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1731689700 | 70.31 | 0.81 | 1.17 | 70.31 | 70.31 | 70.31 | 4000 |
| 1731603300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731516900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731430500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731344100 | 69.5 | 1.12 | 1.64 | 69.5 | 69.5 | 69.5 | 6000 |
| 1731084900 | 68.38 | -1.05 | -1.51 | 68.55 | 68.55 | 68.38 | 5000 |
| 1730998500 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1730912100 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1730825700 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1730739300 | 69.43 | 0.32 | 0.46 | 69.43 | 69.43 | 69.43 | 20000 |
| 1730480100 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1730393700 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1730307300 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1730220900 | 69.11 | -0.55 | -0.79 | 69.11 | 69.11 | 69.11 | 3000 |
| 1730130900 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1729871700 | 69.66 | -0.04 | -0.06 | 69.88 | 69.88 | 69.66 | 21000 |
| 1729785300 | 69.7 | 0.72 | 1.04 | 69.7 | 69.7 | 69.7 | 1000000 |
| 1729698900 | 68.98 | -0.12 | -0.17 | 69 | 69 | 68.98 | 96000 |
| 1729612500 | 69.1 | -1.53 | -2.17 | 69.02 | 69.1 | 69.02 | 56000 |
| 1729526100 | 70.63 | -0.42 | -0.59 | 70.64 | 70.64 | 70.63 | 110000 |
| 1729266900 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1729180500 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1729094100 | 71.05 | 0.62 | 0.88 | 70.87 | 71.05 | 70.87 | 8000 |
| 1729007700 | 70.43 | 0.89 | 1.28 | 70.28 | 70.43 | 70.28 | 30000 |
| 1728921300 | 69.54 | 0.14 | 0.20 | 69.64 | 69.64 | 69.54 | 97000 |
| 1728662100 | 69.4 | -0.38 | -0.54 | 69.75 | 69.75 | 69.33 | 17000 |
| 1728575700 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1728489300 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1728402900 | 69.78 | -0.39 | -0.56 | 69.61 | 69.78 | 69.61 | 4000 |
| 1728316500 | 70.17 | 0.27 | 0.39 | 70.17 | 70.17 | 70.17 | 14000 |
| 1728057300 | 69.9 | -0.89 | -1.26 | 70.16 | 70.16 | 69.9 | 51000 |
| 1727970900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1727884500 | 70.79 | 0.68 | 0.97 | 71.47 | 71.47 | 70.79 | 316000 |
| 1727798100 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1727711700 | 70.11 | -0.38 | -0.54 | 69.96 | 70.11 | 69.79 | 49000 |
| 1727452500 | 70.49 | 1.01 | 1.45 | 70.58 | 70.58 | 70.02 | 38000 |
| 1727366100 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727279700 | 69.48 | 0.06 | 0.09 | 69.48 | 69.48 | 69.48 | 21000 |
| 1727193300 | 69.42 | -0.08 | -0.12 | 69.42 | 69.42 | 69.42 | 2000 |
| 1727106900 | 69.5 | 0.05 | 0.07 | 69.79 | 69.79 | 69.5 | 25000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
