World Bank Green Bond Tf... (915685) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Anleihen
Italien
BITMOT
World Bank Green Bond Tf 9,5% Fb29 Brl (915685)
World Bank Green Bond Tf 9,5% Fb29 Brl (915685) Order

World Bank Green Bond Tf 9,5% Fb29 Brl (915685)

89,84

-0,39

( -0,43% )

Aktualisiert: 15:48:03

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 360.000

Neutral: 65.000

Verkaufen: 165.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:13:02	89,84	60.000		Kaufen	87,50	89,84		590.000	17	BITMOT
15:12:16	89,84	45.000		Kaufen	87,50	89,84		530.000	16	BITMOT
15:12:16	89,84	95.000		Kaufen	87,50	89,84		485.000	15	BITMOT
14:58:25	89,85	50.000		Kaufen	87,50	89,85		390.000	14	BITMOT
13:27:49	89,75	25.000		Kaufen	87,50	89,75		340.000	13	BITMOT
13:11:40	89,75	5.000		Kaufen	87,50	89,75		315.000	12	BITMOT
13:03:39	89,75	10.000		Kaufen	87,50	89,75		310.000	11	BITMOT
12:42:24	89,51	20.000		Verkaufen	89,51	89,53		300.000	10	BITMOT
12:42:24	89,51	5.000		Verkaufen	89,51	89,53		280.000	9	BITMOT
12:42:14	89,53	10.000		Kaufen	89,51	89,53		275.000	8	BITMOT
12:39:56	89,53	20.000			89,61	89,53		265.000	7	BITMOT
12:31:54	91,06	50.000		Kaufen	89,61	91,06		245.000	6	BITMOT
11:52:51	89,99	15.000		Verkaufen	89,99	91,06		195.000	5	BITMOT
11:36:37	91,07	10.000		Kaufen	89,61	91,07		180.000	4	BITMOT
10:51:31	90,00	80.000		Verkaufen	90,00	91,07		170.000	3	BITMOT
10:15:59	89,51	45.000			89,51	89,51		90.000	2	BITMOT
10:07:20	88,10	45.000		Verkaufen	88,10	91,08		45.000	1	BITMOT

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:10:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:50] Language: en-US
OKAY: [16:10:50] Cookies are enabled
OKAY: [16:10:50] Browser supports RequestAnimationFrame
OKAY: [16:10:50] Browser supports the WebScoket API
INFO: [16:10:50] Starting session (trades) for guest
INFO: [16:10:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:10:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A915685
- feedSymbol = MOT%5E915685
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:10:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:50] Streamer WS Hostname: ecff4a2907a8
INFO: [16:10:50] Starting the trades app
INFO: [16:10:50] [START]: Symbol loook up for MOT^915685
INFO: [16:10:51] [FINSH]: Symbol loook up for MOT^915685
INFO: [16:10:51] Loaded configuration for trades
INFO: [16:10:51] Creating trades table...
INFO: [16:10:51] Starting trades table for BITMOT:915685 without montage
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:50] Language: en-US
OKAY: [16:10:50] Cookies are enabled
OKAY: [16:10:50] Browser supports RequestAnimationFrame
OKAY: [16:10:50] Browser supports the WebScoket API
INFO: [16:10:50] Starting session (trades) for guest
INFO: [16:10:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:10:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A915685
- feedSymbol = MOT%5E915685
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:10:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:50] Streamer WS Hostname: ecff4a2907a8
INFO: [16:10:50] Starting the trades app
INFO: [16:10:50] [START]: Symbol loook up for MOT^915685
INFO: [16:10:51] [FINSH]: Symbol loook up for MOT^915685
INFO: [16:10:51] Loaded configuration for trades
INFO: [16:10:51] Creating trades table...
INFO: [16:10:51] Starting trades table for BITMOT:915685 without montage
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm