Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 98.972 | -0.01 | -0.01 | 98.99 | 98.998 | 98.971 | 3351000 |
| 1735836900 | 98.981 | 0.02 | 0.02 | 98.997 | 99.006 | 98.96 | 5995000 |
| 1735577700 | 98.963 | 0.05 | 0.05 | 98.969 | 98.979 | 98.913 | 2490000 |
| 1735318500 | 98.911 | 0.01 | 0.01 | 98.906 | 98.962 | 98.896 | 3625000 |
| 1734972900 | 98.905 | 0.02 | 0.02 | 98.9 | 98.915 | 98.891 | 2841000 |
| 1734713700 | 98.889 | 0.02 | 0.02 | 98.899 | 98.899 | 98.875 | 5790000 |
| 1734627300 | 98.874 | 0.03 | 0.03 | 98.846 | 98.883 | 98.844 | 5872000 |
| 1734540900 | 98.841 | -0.01 | -0.01 | 98.83 | 98.854 | 98.83 | 3057000 |
| 1734454500 | 98.849 | 0.02 | 0.02 | 98.849 | 98.849 | 98.811 | 13440000 |
| 1734368100 | 98.825 | 0 | 0.00 | 98.85 | 98.85 | 98.802 | 13804000 |
| 1734108900 | 98.825 | 0.06 | 0.06 | 98.779 | 98.829 | 98.779 | 5791000 |
| 1734022500 | 98.769 | -0.03 | -0.03 | 98.794 | 98.822 | 98.768 | 3643000 |
| 1733936100 | 98.794 | 0 | 0.01 | 98.794 | 98.799 | 98.743 | 4470000 |
| 1733849700 | 98.789 | 0.04 | 0.04 | 98.751 | 98.791 | 98.751 | 2004000 |
| 1733763300 | 98.753 | -0 | -0.00 | 98.769 | 98.775 | 98.733 | 1666000 |
| 1733504100 | 98.756 | 0.01 | 0.01 | 98.746 | 98.768 | 98.728 | 1782000 |
| 1733417700 | 98.746 | 0.04 | 0.04 | 98.769 | 98.769 | 98.723 | 2362000 |
| 1733331300 | 98.71 | -0.02 | -0.02 | 98.735 | 98.735 | 98.698 | 2535000 |
| 1733244900 | 98.725 | 0 | 0.00 | 98.73 | 98.73 | 98.681 | 2678000 |
| 1733158500 | 98.723 | 0.02 | 0.02 | 98.705 | 98.724 | 98.701 | 5380000 |
| 1732899300 | 98.705 | 0.04 | 0.04 | 98.717 | 98.717 | 98.67 | 3256000 |
| 1732812900 | 98.669 | 0.01 | 0.01 | 98.669 | 98.683 | 98.658 | 1160000 |
| 1732726500 | 98.66 | 0 | 0.00 | 98.661 | 98.67 | 98.639 | 4800000 |
| 1732640100 | 98.66 | 0 | 0.00 | 98.646 | 98.674 | 98.616 | 3249000 |
| 1732553700 | 98.66 | -0.01 | -0.01 | 98.652 | 98.671 | 98.621 | 5522000 |
| 1732294500 | 98.665 | 0.09 | 0.09 | 98.611 | 98.687 | 98.59 | 25749000 |
| 1732208100 | 98.579 | 0.02 | 0.02 | 98.59 | 98.634 | 98.561 | 3979000 |
| 1732121700 | 98.56 | -0.02 | -0.02 | 98.57 | 98.586 | 98.541 | 1260000 |
| 1732035300 | 98.578 | -0 | -0.00 | 98.579 | 98.591 | 98.528 | 2472000 |
| 1731948900 | 98.579 | -0.01 | -0.01 | 98.58 | 98.588 | 98.528 | 1982000 |
| 1731689700 | 98.59 | 0.03 | 0.03 | 98.587 | 98.599 | 98.556 | 1291000 |
| 1731603300 | 98.56 | 0.04 | 0.04 | 98.567 | 98.581 | 98.524 | 1564000 |
| 1731516900 | 98.521 | -0.01 | -0.01 | 98.53 | 98.546 | 98.5 | 305000 |
| 1731430500 | 98.532 | 0 | 0.00 | 98.525 | 98.536 | 98.478 | 1422000 |
| 1731344100 | 98.528 | 0.03 | 0.03 | 98.486 | 98.528 | 98.465 | 745000 |
| 1731084900 | 98.495 | 0.04 | 0.04 | 98.497 | 98.506 | 98.461 | 1162000 |
| 1730998500 | 98.451 | -0.03 | -0.03 | 98.5 | 98.516 | 98.451 | 1514000 |
| 1730912100 | 98.483 | 0.06 | 0.06 | 98.475 | 98.483 | 98.421 | 1347000 |
| 1730825700 | 98.425 | -0 | -0.00 | 98.439 | 98.439 | 98.376 | 1067000 |
| 1730739300 | 98.427 | 0 | 0.00 | 98.428 | 98.434 | 98.413 | 798000 |
| 1730480100 | 98.425 | 0.05 | 0.06 | 98.371 | 98.425 | 98.371 | 445000 |
| 1730393700 | 98.37 | -0.02 | -0.02 | 98.408 | 98.424 | 98.354 | 2225000 |
| 1730307300 | 98.392 | -0.02 | -0.02 | 98.4 | 98.438 | 98.341 | 2571000 |
| 1730220900 | 98.409 | 0.01 | 0.01 | 98.41 | 98.68 | 98.372 | 1923000 |
| 1730134500 | 98.4 | 0.01 | 0.01 | 98.379 | 98.412 | 98.37 | 2365000 |
| 1729871700 | 98.39 | 0 | 0.00 | 98.4 | 98.4 | 98.356 | 3298000 |
| 1729785300 | 98.386 | 0.06 | 0.06 | 98.368 | 98.41 | 98.341 | 3387000 |
| 1729698900 | 98.33 | 0.03 | 0.03 | 98.324 | 98.346 | 98.321 | 2059000 |
| 1729612500 | 98.303 | 0.02 | 0.02 | 98.305 | 98.314 | 98.286 | 3693000 |
| 1729526100 | 98.285 | -0.03 | -0.03 | 98.318 | 98.319 | 98.263 | 4471000 |
| 1729266900 | 98.317 | 0.03 | 0.03 | 98.302 | 98.449 | 98.295 | 5213000 |
| 1729180500 | 98.291 | 0.08 | 0.08 | 98.278 | 98.302 | 98.251 | 5498000 |
| 1729094100 | 98.212 | 0 | 0.00 | 98.25 | 98.261 | 98.212 | 1203000 |
| 1729007700 | 98.212 | -0.01 | -0.01 | 98.235 | 98.235 | 98.192 | 1106000 |
| 1728921300 | 98.224 | 0.02 | 0.02 | 98.168 | 98.226 | 98.168 | 1176000 |
| 1728662100 | 98.204 | -0 | -0.00 | 98.185 | 98.205 | 98.162 | 887000 |
| 1728575700 | 98.208 | 0.03 | 0.03 | 98.18 | 98.208 | 98.145 | 815000 |
| 1728489300 | 98.182 | 0.05 | 0.05 | 98.17 | 98.182 | 98.141 | 777000 |
| 1728402900 | 98.13 | -0.04 | -0.04 | 98.172 | 98.178 | 98.118 | 819000 |
| 1728316500 | 98.168 | 0.02 | 0.02 | 98.173 | 98.178 | 98.12 | 1506000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
