Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741280100 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741193700 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741107300 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1741020900 | 63.67 | -0.28 | -0.44 | 63.67 | 63.67 | 63.67 | 3000 |
| 1740761700 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740675300 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740588900 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740502500 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1740416100 | 63.95 | 0.35 | 0.55 | 63.95 | 63.95 | 63.95 | 15000 |
| 1740156900 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1740070500 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1739984100 | 63.6 | -1.54 | -2.36 | 63.6 | 63.6 | 63.6 | 10000 |
| 1739897700 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739811300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739552100 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739465700 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739379300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739292900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1739206500 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1738947300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1738860900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1738774500 | 65.14 | -0.36 | -0.55 | 65.14 | 65.14 | 65.14 | 9000 |
| 1738688100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738601700 | 65.5 | 1.81 | 2.84 | 64.87 | 65.5 | 64.87 | 19000 |
| 1738342500 | 63.69 | 0.05 | 0.08 | 63.69 | 63.69 | 63.69 | 100000 |
| 1738256100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1738169700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1738083300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737996900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737737700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737651300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737564900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737478500 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737392100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737132900 | 63.64 | 1.54 | 2.48 | 63.2 | 63.64 | 63.2 | 36000 |
| 1737046500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1736960100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1736873700 | 62.1 | -3.06 | -4.70 | 62.1 | 62.1 | 62.1 | 50000 |
| 1736787300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736528100 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736441700 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736355300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736268900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1736182500 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735923300 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735836900 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735577700 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1735318500 | 65.16 | -2.43 | -3.60 | 65.16 | 65.16 | 65.16 | 3000 |
| 1734940800 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734681600 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734595200 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734508800 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734422400 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734336000 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734076800 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733990400 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733904000 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733817600 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733731200 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
