Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 87.28 | -0.2 | -0.23 | 87.48 | 87.52 | 87.28 | 1633000 |
| 1741712100 | 87.48 | -0.06 | -0.07 | 87.49 | 87.61 | 87.28 | 3570000 |
| 1741625700 | 87.54 | 0.32 | 0.37 | 87.32 | 87.54 | 87.25 | 1869000 |
| 1741366500 | 87.22 | 0.09 | 0.10 | 87.47 | 87.84 | 87.21 | 1618000 |
| 1741280100 | 87.13 | -0.98 | -1.11 | 87.49 | 87.73 | 87.13 | 502000 |
| 1741193700 | 88.11 | -0.83 | -0.93 | 88.17 | 88.76 | 87.9 | 2986000 |
| 1741107300 | 88.94 | 0.07 | 0.08 | 89.02 | 89.08 | 88.88 | 2267000 |
| 1741020900 | 88.87 | -0.1 | -0.11 | 89 | 89.23 | 88.77 | 621000 |
| 1740761700 | 88.97 | -0.17 | -0.19 | 89.14 | 89.15 | 88.97 | 873000 |
| 1740675300 | 89.14 | 0.17 | 0.19 | 88.97 | 89.14 | 88.89 | 221000 |
| 1740588900 | 88.97 | 0.21 | 0.24 | 88.85 | 88.97 | 88.85 | 662000 |
| 1740502500 | 88.76 | 0.23 | 0.26 | 88.64 | 88.76 | 88.57 | 257000 |
| 1740416100 | 88.53 | -0.12 | -0.14 | 88.84 | 88.89 | 88.53 | 1229000 |
| 1740156900 | 88.65 | -0.04 | -0.05 | 88.61 | 88.92 | 88.61 | 1784000 |
| 1740070500 | 88.69 | 0.1 | 0.11 | 88.68 | 88.69 | 88.48 | 1967000 |
| 1739984100 | 88.59 | -0.23 | -0.26 | 88.82 | 88.89 | 88.51 | 632000 |
| 1739897700 | 88.82 | 0.11 | 0.12 | 88.7 | 88.95 | 88.62 | 2277000 |
| 1739811300 | 88.71 | -0.29 | -0.33 | 89 | 89 | 88.49 | 984000 |
| 1739552100 | 89 | -0.3 | -0.34 | 89.23 | 89.35 | 89 | 1310000 |
| 1739465700 | 89.3 | 0.35 | 0.39 | 89.07 | 89.3 | 89.02 | 90000 |
| 1739379300 | 88.95 | -0.29 | -0.32 | 89.25 | 89.25 | 88.86 | 206000 |
| 1739292900 | 89.24 | -0.28 | -0.31 | 89.46 | 89.66 | 89.2 | 743000 |
| 1739206500 | 89.52 | -0.04 | -0.04 | 89.58 | 89.58 | 89.52 | 52000 |
| 1738947300 | 89.56 | -0.26 | -0.29 | 89.75 | 89.81 | 89.51 | 974000 |
| 1738860900 | 89.82 | 0.26 | 0.29 | 89.52 | 89.82 | 89.44 | 78000 |
| 1738774500 | 89.56 | 0.04 | 0.04 | 89.68 | 89.82 | 89.56 | 56000 |
| 1738688100 | 89.52 | -0.14 | -0.16 | 89.45 | 89.52 | 89.12 | 1357000 |
| 1738601700 | 89.66 | 0.61 | 0.69 | 89.17 | 89.66 | 89.17 | 212000 |
| 1738342500 | 89.05 | 0.19 | 0.21 | 88.96 | 89.29 | 88.89 | 1571000 |
| 1738256100 | 88.86 | 0.2 | 0.23 | 88.98 | 89.07 | 88.86 | 422000 |
| 1738169700 | 88.66 | -0.04 | -0.05 | 88.82 | 88.95 | 88.66 | 270000 |
| 1738083300 | 88.7 | 0.29 | 0.33 | 88.59 | 88.7 | 88.58 | 95000 |
| 1737996900 | 88.41 | -0.05 | -0.06 | 88.66 | 88.73 | 88.41 | 1806000 |
| 1737737700 | 88.46 | -0.18 | -0.20 | 88.72 | 88.73 | 88.41 | 1035000 |
| 1737651300 | 88.64 | 0.02 | 0.02 | 88.78 | 88.78 | 88.42 | 1159000 |
| 1737564900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1737478500 | 88.62 | -0.03 | -0.03 | 88.83 | 88.83 | 88.55 | 504000 |
| 1737392100 | 88.65 | 0.04 | 0.05 | 88.65 | 88.75 | 88.5 | 4136000 |
| 1737132900 | 88.61 | 0.31 | 0.35 | 88.69 | 88.85 | 88.61 | 154000 |
| 1737046500 | 88.3 | -0.1 | -0.11 | 88.45 | 88.45 | 88.2 | 1569000 |
| 1736960100 | 88.4 | 0.91 | 1.04 | 87.7 | 88.4 | 87.57 | 1636000 |
| 1736873700 | 87.49 | -0.06 | -0.07 | 87.67 | 87.72 | 87.49 | 985000 |
| 1736787300 | 87.55 | -0.1 | -0.11 | 88.37 | 88.37 | 87.44 | 1083000 |
| 1736528100 | 87.65 | -0.32 | -0.36 | 87.92 | 87.92 | 87.49 | 605000 |
| 1736441700 | 87.97 | -0.18 | -0.20 | 88.14 | 88.14 | 87.79 | 2374000 |
| 1736355300 | 88.15 | -0.15 | -0.17 | 88.36 | 88.56 | 88.15 | 1352000 |
| 1736268900 | 88.3 | -0.18 | -0.20 | 88.4 | 88.47 | 88.22 | 1086000 |
| 1736182500 | 88.48 | 0.26 | 0.29 | 88.2 | 88.5 | 88.05 | 157000 |
| 1735923300 | 88.22 | -0.28 | -0.32 | 88.45 | 88.5 | 88.2 | 759000 |
| 1735836900 | 88.5 | 0.54 | 0.61 | 88.1 | 88.64 | 88.1 | 3495000 |
| 1735577700 | 87.96 | -0.19 | -0.22 | 88.11 | 88.25 | 87.96 | 1178000 |
| 1735318500 | 88.15 | -0.17 | -0.19 | 88.25 | 88.28 | 87.8 | 1398000 |
| 1734972900 | 88.32 | -0.28 | -0.32 | 88.34 | 88.69 | 88.32 | 1709000 |
| 1734713700 | 88.6 | 0.07 | 0.08 | 88.73 | 88.75 | 88.4 | 696000 |
| 1734627300 | 88.53 | -0.69 | -0.77 | 88.72 | 88.92 | 88.53 | 1573000 |
| 1734540900 | 89.22 | 0.09 | 0.10 | 89.16 | 89.22 | 88.95 | 1214000 |
| 1734454500 | 89.13 | -0.4 | -0.45 | 89.39 | 89.39 | 89.02 | 1604000 |
| 1734368100 | 89.53 | -0.07 | -0.08 | 89.35 | 90.29 | 89.35 | 4162000 |
| 1734108900 | 89.6 | -0.4 | -0.44 | 90 | 90 | 89.6 | 2814000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
