Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 96.09 | 0.04 | 0.04 | 96.14 | 96.14 | 96 | 1575000 |
| 1736182500 | 96.05 | -0.02 | -0.02 | 96.05 | 96.05 | 96.05 | 25000 |
| 1735923300 | 96.07 | 0.06 | 0.06 | 96 | 96.07 | 96 | 650000 |
| 1735836900 | 96.01 | 0.2 | 0.21 | 96.01 | 96.01 | 96.01 | 50000 |
| 1735577700 | 95.81 | -0.06 | -0.06 | 95.8 | 95.81 | 95.8 | 100000 |
| 1735318500 | 95.87 | -0.05 | -0.05 | 95.87 | 95.87 | 95.87 | 50000 |
| 1734972900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734713700 | 95.92 | 0.4 | 0.42 | 95.92 | 95.92 | 95.92 | 75000 |
| 1734627300 | 95.52 | -0.75 | -0.78 | 95.7 | 95.7 | 95.52 | 1250000 |
| 1734540900 | 96.27 | 0.54 | 0.56 | 96.27 | 96.27 | 96.27 | 250000 |
| 1734454500 | 95.73 | -1.03 | -1.06 | 95.73 | 95.73 | 95.73 | 100000 |
| 1734368100 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1734108900 | 96.76 | 0.04 | 0.04 | 96.76 | 96.76 | 96.76 | 75000 |
| 1734022500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1733936100 | 96.72 | 0.05 | 0.05 | 96.72 | 96.72 | 96.72 | 100000 |
| 1733849700 | 96.67 | 0.77 | 0.80 | 96.5 | 96.67 | 96.5 | 375000 |
| 1733763300 | 95.9 | -0.25 | -0.26 | 96.49 | 96.49 | 95.9 | 500000 |
| 1733504100 | 96.15 | -0.13 | -0.14 | 96.46 | 96.46 | 96.15 | 850000 |
| 1733417700 | 96.28 | -0.01 | -0.01 | 96.48 | 96.48 | 96.28 | 1350000 |
| 1733331300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 125000 |
| 1733244900 | 96.29 | 0.29 | 0.30 | 96.29 | 96.29 | 96.29 | 950000 |
| 1733158500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732899300 | 96 | 0.11 | 0.11 | 96 | 96.07 | 95.99 | 225000 |
| 1732812900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1732726500 | 95.89 | -0.16 | -0.17 | 95.92 | 95.96 | 95.89 | 200000 |
| 1732640100 | 96.05 | 0.12 | 0.13 | 96.05 | 96.05 | 96.05 | 25000 |
| 1732553700 | 95.93 | -0.29 | -0.30 | 95.93 | 95.93 | 95.93 | 1250000 |
| 1732294500 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1732208100 | 96.22 | 0.44 | 0.46 | 96.22 | 96.22 | 96.22 | 25000 |
| 1732121700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1732035300 | 95.78 | 0.85 | 0.90 | 95.78 | 95.78 | 95.78 | 100000 |
| 1731948900 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731689700 | 94.93 | -0.81 | -0.85 | 94.93 | 94.93 | 94.93 | 50000 |
| 1731603300 | 95.74 | 0.24 | 0.25 | 95.74 | 95.74 | 95.74 | 75000 |
| 1731516900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50000 |
| 1731430500 | 95.5 | 0.16 | 0.17 | 95.5 | 95.5 | 95.5 | 25000 |
| 1731344100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1731084900 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730998500 | 95.34 | 0.34 | 0.36 | 95 | 95.34 | 95 | 250000 |
| 1730912100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730825700 | 95 | -0.08 | -0.08 | 95 | 95 | 95 | 1000000 |
| 1730739300 | 95.08 | 0.08 | 0.08 | 94.93 | 95.08 | 94.4 | 2275000 |
| 1730480100 | 95 | -0.3 | -0.31 | 95 | 95 | 95 | 100000 |
| 1730393700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1730307300 | 95.3 | -0.05 | -0.05 | 95.3 | 95.3 | 95.3 | 200000 |
| 1730217300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1730130900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729871700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729785300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729698900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729612500 | 95.35 | -0.34 | -0.36 | 95.35 | 95.35 | 95.35 | 400000 |
| 1729526100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 75000 |
| 1729266900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1729180500 | 95.69 | -0.31 | -0.32 | 95.79 | 95.79 | 95.69 | 1300000 |
| 1729094100 | 96 | -0.3 | -0.31 | 96 | 96 | 96 | 1000000 |
| 1729007700 | 96.3 | -0.02 | -0.02 | 96.29 | 96.3 | 96.29 | 350000 |
| 1728921300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728662100 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728575700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728489300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728402900 | 96.32 | -1.75 | -1.78 | 96.32 | 96.32 | 96.32 | 1025000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
