Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.021 | 0 | 0.00 | 98.021 | 98.021 | 98.021 | 0 |
| 1737046500 | 98.021 | 0 | 0.00 | 98.021 | 98.021 | 98.021 | 0 |
| 1736960100 | 98.021 | 0.22 | 0.23 | 98.008 | 98.021 | 97.77 | 19000 |
| 1736873700 | 97.799 | 0.01 | 0.01 | 97.799 | 97.799 | 97.75 | 39000 |
| 1736787300 | 97.79 | -0.01 | -0.01 | 97.82 | 97.84 | 97.72 | 375000 |
| 1736528100 | 97.8 | 0 | 0.00 | 97.82 | 97.82 | 97.8 | 30000 |
| 1736441700 | 97.8 | 0.08 | 0.08 | 97.8 | 97.8 | 97.8 | 199000 |
| 1736355300 | 97.72 | -0.09 | -0.09 | 97.84 | 97.84 | 97.72 | 131000 |
| 1736268900 | 97.81 | 0.01 | 0.01 | 97.82 | 97.83 | 97.81 | 77000 |
| 1736182500 | 97.8 | -0.01 | -0.01 | 97.81 | 97.81 | 97.8 | 17000 |
| 1735923300 | 97.81 | -0.12 | -0.12 | 97.89 | 97.89 | 97.81 | 840000 |
| 1735836900 | 97.93 | -0.17 | -0.17 | 98.14 | 98.14 | 97.89 | 236000 |
| 1735577700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1735318500 | 98.1 | 0.4 | 0.41 | 97.96 | 98.1 | 97.96 | 31000 |
| 1734972900 | 97.7 | -0.15 | -0.15 | 98.02 | 98.02 | 97.7 | 305000 |
| 1734713700 | 97.85 | 0.1 | 0.10 | 97.69 | 97.85 | 97.68 | 114000 |
| 1734627300 | 97.75 | -0.05 | -0.05 | 97.87 | 97.88 | 97.59 | 233000 |
| 1734540900 | 97.8 | 0.01 | 0.01 | 97.79 | 97.8 | 97.73 | 151000 |
| 1734454500 | 97.79 | 0.04 | 0.04 | 97.81 | 97.81 | 97.75 | 532000 |
| 1734368100 | 97.75 | -0.04 | -0.04 | 97.96 | 97.97 | 97.75 | 442000 |
| 1734108900 | 97.79 | -0.01 | -0.01 | 97.79 | 97.79 | 97.78 | 512000 |
| 1734022500 | 97.8 | -0.1 | -0.10 | 97.75 | 97.85 | 97.75 | 60000 |
| 1733936100 | 97.9 | 0.09 | 0.09 | 97.81 | 97.92 | 97.8 | 252000 |
| 1733849700 | 97.81 | 0.05 | 0.05 | 97.98 | 97.98 | 97.81 | 7000 |
| 1733763300 | 97.76 | -0.21 | -0.21 | 97.76 | 97.76 | 97.76 | 16000 |
| 1733504100 | 97.97 | 0.2 | 0.20 | 97.73 | 97.97 | 97.73 | 95000 |
| 1733417700 | 97.77 | 0 | 0.00 | 97.78 | 97.99 | 97.75 | 74000 |
| 1733331300 | 97.77 | -0.2 | -0.20 | 97.78 | 97.78 | 97.75 | 209000 |
| 1733244900 | 97.97 | 0.16 | 0.16 | 98.01 | 98.01 | 97.97 | 46000 |
| 1733158500 | 97.81 | 0.05 | 0.05 | 97.97 | 97.97 | 97.81 | 102000 |
| 1732899300 | 97.76 | 0.06 | 0.06 | 97.93 | 97.93 | 97.72 | 220000 |
| 1732812900 | 97.7 | 0.05 | 0.05 | 97.67 | 97.7 | 97.67 | 55000 |
| 1732726500 | 97.65 | -0.04 | -0.04 | 97.68 | 97.68 | 97.64 | 140000 |
| 1732640100 | 97.69 | 0 | 0.00 | 97.46 | 97.69 | 97.37 | 250000 |
| 1732553700 | 97.69 | -0.01 | -0.01 | 97.65 | 97.82 | 97.6 | 91000 |
| 1732294500 | 97.7 | -0.09 | -0.09 | 97.55 | 97.79 | 97.55 | 160000 |
| 1732208100 | 97.79 | 0.27 | 0.28 | 97.71 | 97.79 | 97.48 | 48000 |
| 1732121700 | 97.52 | -0.03 | -0.03 | 97.6 | 97.61 | 97.52 | 125000 |
| 1732035300 | 97.55 | 0.02 | 0.02 | 97.61 | 97.61 | 97.55 | 75000 |
| 1731948900 | 97.53 | -0.08 | -0.08 | 97.53 | 97.6 | 97.53 | 82000 |
| 1731689700 | 97.61 | 0.07 | 0.07 | 97.61 | 97.61 | 97.61 | 5000 |
| 1731603300 | 97.54 | -0.03 | -0.03 | 97.67 | 97.68 | 97.54 | 54000 |
| 1731516900 | 97.57 | 0.23 | 0.24 | 97.5 | 97.57 | 97.5 | 12000 |
| 1731430500 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731344100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731084900 | 97.34 | -0.14 | -0.14 | 97.5 | 97.66 | 97.31 | 222000 |
| 1730998500 | 97.48 | -0.04 | -0.04 | 97.42 | 97.48 | 97.42 | 67000 |
| 1730912100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1730825700 | 97.52 | 0.22 | 0.23 | 97.43 | 97.52 | 97.43 | 60000 |
| 1730739300 | 97.3 | -0.07 | -0.07 | 97.54 | 97.54 | 97.3 | 93000 |
| 1730480100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1730393700 | 97.37 | 0 | 0.00 | 97.26 | 97.37 | 97.26 | 740000 |
| 1730307300 | 97.37 | -0.2 | -0.20 | 97.41 | 97.45 | 97.37 | 53000 |
| 1730220900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1730134500 | 97.57 | 0.1 | 0.10 | 97.31 | 97.57 | 97.26 | 25000 |
| 1729871700 | 97.47 | -0.02 | -0.02 | 97.45 | 97.47 | 97.06 | 146000 |
| 1729785300 | 97.49 | 0.17 | 0.17 | 97.58 | 97.58 | 97.45 | 27000 |
| 1729698900 | 97.32 | 0.06 | 0.06 | 97.31 | 97.35 | 97.31 | 224000 |
| 1729612500 | 97.26 | -0.2 | -0.21 | 97.3 | 97.3 | 97.18 | 141000 |
| 1729526100 | 97.46 | 0 | 0.00 | 97.34 | 97.47 | 97.34 | 65000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
