Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 85.65 | -0.34 | -0.40 | 86.39 | 86.39 | 85.45 | 35000 |
| 1734972900 | 85.99 | -0.12 | -0.14 | 86 | 86.23 | 85.91 | 225000 |
| 1734713700 | 86.11 | -0.19 | -0.22 | 86.11 | 86.11 | 86.11 | 493000 |
| 1734627300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1734540900 | 86.3 | 0.05 | 0.06 | 86.27 | 86.3 | 86.27 | 17000 |
| 1734454500 | 86.25 | -0.17 | -0.20 | 86.16 | 86.37 | 86.16 | 78000 |
| 1734368100 | 86.42 | 0.1 | 0.12 | 86.26 | 86.42 | 86.21 | 32000 |
| 1734108900 | 86.32 | -0.38 | -0.44 | 86.35 | 86.39 | 86.32 | 133000 |
| 1734022500 | 86.7 | -0.23 | -0.26 | 86.85 | 86.85 | 86.7 | 9000 |
| 1733936100 | 86.93 | -0.02 | -0.02 | 86.94 | 87.04 | 86.93 | 15000 |
| 1733849700 | 86.95 | -0.12 | -0.14 | 86.93 | 87.02 | 86.93 | 13000 |
| 1733763300 | 87.07 | 0.15 | 0.17 | 86.9 | 87.07 | 86.82 | 659000 |
| 1733504100 | 86.92 | -0.02 | -0.02 | 86.93 | 87 | 86.8 | 73000 |
| 1733417700 | 86.94 | -0.1 | -0.11 | 87.17 | 87.17 | 86.9 | 253000 |
| 1733331300 | 87.04 | -0.16 | -0.18 | 87.17 | 87.17 | 87.04 | 36000 |
| 1733244900 | 87.2 | -0.01 | -0.01 | 87.31 | 87.39 | 87.2 | 118000 |
| 1733158500 | 87.21 | 0.2 | 0.23 | 87.4 | 87.4 | 87.21 | 182000 |
| 1732899300 | 87.01 | 0.29 | 0.33 | 86.96 | 87.01 | 86.96 | 71000 |
| 1732812900 | 86.72 | 0.17 | 0.20 | 86.76 | 86.76 | 86.64 | 176000 |
| 1732726500 | 86.55 | 0.17 | 0.20 | 86.65 | 86.69 | 86.55 | 310000 |
| 1732640100 | 86.38 | 0.09 | 0.10 | 86.25 | 86.38 | 86.25 | 106000 |
| 1732553700 | 86.29 | 0.22 | 0.26 | 86.22 | 86.31 | 86.22 | 224000 |
| 1732294500 | 86.07 | 0.28 | 0.33 | 85.71 | 86.15 | 85.71 | 1052000 |
| 1732208100 | 85.79 | 0.44 | 0.52 | 85.69 | 85.79 | 85.69 | 155000 |
| 1732121700 | 85.35 | -0.13 | -0.15 | 85.27 | 85.35 | 85.27 | 54000 |
| 1732035300 | 85.48 | 0.19 | 0.22 | 85.92 | 85.92 | 85.48 | 48000 |
| 1731948900 | 85.29 | -0.27 | -0.32 | 85.29 | 85.29 | 85.29 | 4000 |
| 1731689700 | 85.56 | 0.25 | 0.29 | 85.53 | 85.56 | 85.39 | 53000 |
| 1731603300 | 85.31 | 0.22 | 0.26 | 85.31 | 85.31 | 85.31 | 4000 |
| 1731516900 | 85.09 | -0.29 | -0.34 | 85.22 | 85.32 | 85.09 | 25000 |
| 1731430500 | 85.38 | -0.18 | -0.21 | 85.67 | 85.7 | 85.38 | 385000 |
| 1731344100 | 85.56 | 0.17 | 0.20 | 85.5 | 85.56 | 85.48 | 11000 |
| 1731084900 | 85.39 | 0.31 | 0.36 | 85.39 | 85.39 | 85.39 | 4000 |
| 1730998500 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1730912100 | 85.08 | 0.08 | 0.09 | 85.08 | 85.08 | 85.08 | 10000 |
| 1730825700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730739300 | 85 | -0.14 | -0.16 | 84.91 | 85 | 84.91 | 24000 |
| 1730480100 | 85.14 | 0.36 | 0.42 | 84.9 | 85.19 | 84.9 | 27000 |
| 1730393700 | 84.78 | -0.74 | -0.87 | 84.76 | 84.93 | 84.76 | 56000 |
| 1730307300 | 85.52 | -0.21 | -0.24 | 85.52 | 85.52 | 85.52 | 2000 |
| 1730220900 | 85.73 | -0.17 | -0.20 | 85.58 | 85.73 | 85.58 | 13000 |
| 1730134500 | 85.9 | 0.13 | 0.15 | 85.67 | 85.99 | 85.67 | 505000 |
| 1729871700 | 85.77 | -0.19 | -0.22 | 85.88 | 85.88 | 85.77 | 31000 |
| 1729785300 | 85.96 | 0.39 | 0.46 | 85.96 | 85.96 | 85.96 | 6000 |
| 1729698900 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 3000 |
| 1729612500 | 85.57 | -0.3 | -0.35 | 85.66 | 85.68 | 85.5 | 72000 |
| 1729526100 | 85.87 | -0.53 | -0.61 | 86.34 | 86.34 | 85.87 | 42000 |
| 1729266900 | 86.4 | 0.2 | 0.23 | 86.18 | 86.4 | 86.18 | 35000 |
| 1729180500 | 86.2 | -0.1 | -0.12 | 86.18 | 86.2 | 86.17 | 40000 |
| 1729094100 | 86.3 | 0.27 | 0.31 | 86.21 | 86.3 | 86.08 | 65000 |
| 1729007700 | 86.03 | 0.36 | 0.42 | 86.07 | 86.07 | 86.03 | 17000 |
| 1728921300 | 85.67 | 0.05 | 0.06 | 85.75 | 85.75 | 85.67 | 28000 |
| 1728662100 | 85.62 | -0.02 | -0.02 | 85.78 | 85.78 | 85.62 | 14000 |
| 1728575700 | 85.64 | -0.12 | -0.14 | 85.64 | 85.64 | 85.64 | 53000 |
| 1728489300 | 85.76 | -0.04 | -0.05 | 85.99 | 85.99 | 85.76 | 6000 |
| 1728402900 | 85.8 | 0.01 | 0.01 | 85.87 | 85.87 | 85.75 | 103000 |
| 1728316500 | 85.79 | -0.51 | -0.59 | 85.79 | 85.79 | 85.79 | 30000 |
| 1728057300 | 86.3 | -0.32 | -0.37 | 86.3 | 86.3 | 86.3 | 60000 |
| 1727970900 | 86.62 | -0.19 | -0.22 | 86.71 | 86.71 | 86.62 | 60000 |
| 1727884500 | 86.81 | -0.48 | -0.55 | 86.83 | 86.83 | 86.81 | 31000 |
| 1727798100 | 87.29 | 0.55 | 0.63 | 86.92 | 87.29 | 86.92 | 90000 |
| 1727711700 | 86.74 | 0.08 | 0.09 | 86.49 | 86.74 | 86.44 | 56000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
