Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1738169700 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1738083300 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737996900 | 87.04 | 0.28 | 0.32 | 87.04 | 87.04 | 87.04 | 15000 |
| 1737737700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737651300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737564900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737478500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737392100 | 86.76 | 0.56 | 0.65 | 86.76 | 86.76 | 86.76 | 50000 |
| 1737132900 | 86.2 | -0.06 | -0.07 | 86.2 | 86.2 | 86.2 | 50000 |
| 1737046500 | 86.26 | 1.88 | 2.23 | 86.26 | 86.26 | 86.26 | 8000 |
| 1736960100 | 84.38 | -0.62 | -0.73 | 84.38 | 84.38 | 84.38 | 1000 |
| 1736873700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736787300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736528100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736441700 | 85 | -1.32 | -1.53 | 85 | 85 | 85 | 15000 |
| 1736355300 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1736268900 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1736182500 | 86.32 | -1.66 | -1.89 | 84.51 | 86.32 | 84.5 | 23000 |
| 1735923300 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1735836900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1735577700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1735318500 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734972900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734713700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734627300 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734540900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734454500 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734368100 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734108900 | 87.98 | 1.48 | 1.71 | 86.98 | 87.98 | 86.98 | 50000 |
| 1734022500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733936100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733849700 | 86.5 | -0.44 | -0.51 | 85.5 | 88.41 | 85.47 | 49000 |
| 1733763300 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1733504100 | 86.94 | -0.01 | -0.01 | 86.94 | 86.94 | 86.94 | 150000 |
| 1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733331300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733244900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733158500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1732899300 | 86.95 | 0.97 | 1.13 | 86.98 | 86.98 | 85.67 | 45000 |
| 1732812900 | 85.98 | 1.2 | 1.42 | 85.98 | 85.98 | 85.98 | 10000 |
| 1732726500 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1732640100 | 84.78 | -2.67 | -3.05 | 85.01 | 85.01 | 84.78 | 15000 |
| 1732553700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732294500 | 87.45 | 0.51 | 0.59 | 87.45 | 87.45 | 87.45 | 220000 |
| 1732208100 | 86.94 | 0.08 | 0.09 | 86.9 | 86.94 | 86.9 | 38000 |
| 1732121700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1732035300 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1731948900 | 86.86 | 0.16 | 0.18 | 84.5 | 86.86 | 84.5 | 14000 |
| 1731657600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731571200 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731484800 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731398400 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731312000 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731052800 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730966400 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730880000 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730793600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730707200 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730448000 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730361600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
