Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733936100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733849700 | 86.5 | -0.44 | -0.51 | 85.5 | 88.41 | 85.47 | 49000 |
| 1733763300 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1733504100 | 86.94 | -0.01 | -0.01 | 86.94 | 86.94 | 86.94 | 150000 |
| 1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733331300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733244900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733158500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1732899300 | 86.95 | 0.97 | 1.13 | 86.98 | 86.98 | 85.67 | 45000 |
| 1732812900 | 85.98 | 1.2 | 1.42 | 85.98 | 85.98 | 85.98 | 10000 |
| 1732726500 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1732640100 | 84.78 | -2.67 | -3.05 | 85.01 | 85.01 | 84.78 | 15000 |
| 1732553700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732294500 | 87.45 | 0.51 | 0.59 | 87.45 | 87.45 | 87.45 | 220000 |
| 1732208100 | 86.94 | 0.08 | 0.09 | 86.9 | 86.94 | 86.9 | 38000 |
| 1732121700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1732035300 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1731948900 | 86.86 | 0.16 | 0.18 | 84.5 | 86.86 | 84.5 | 14000 |
| 1731689700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731603300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731516900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731430500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731344100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1731084900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730998500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730912100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730825700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730739300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730480100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730393700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730307300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730220900 | 86.7 | -0.23 | -0.26 | 86.7 | 86.7 | 86.7 | 5000 |
| 1730130900 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1729871700 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1729785300 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1729698900 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1729612500 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1729526100 | 86.93 | -0.21 | -0.24 | 86.5 | 86.93 | 86.5 | 37000 |
| 1729266900 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1729180500 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1729094100 | 87.14 | 1.83 | 2.15 | 87.14 | 87.14 | 87.14 | 1000 |
| 1729007700 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1728921300 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1728662100 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1728575700 | 85.31 | -1.44 | -1.66 | 85.31 | 85.31 | 85.31 | 15000 |
| 1728489300 | 86.75 | -0.4 | -0.46 | 86.75 | 86.75 | 86.75 | 1000 |
| 1728402900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1728316500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1728057300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727970900 | 87.15 | 1.14 | 1.33 | 85.11 | 87.15 | 85.11 | 13000 |
| 1727884500 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1727798100 | 86.01 | 0.01 | 0.01 | 86.01 | 86.01 | 86.01 | 19000 |
| 1727711700 | 86 | -0.87 | -1.00 | 86 | 86 | 86 | 10000 |
| 1727452500 | 86.87 | 1.97 | 2.32 | 86.86 | 86.87 | 86.86 | 30000 |
| 1727366100 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1727279700 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1727193300 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1727106900 | 84.9 | -0.99 | -1.15 | 84.9 | 84.9 | 84.9 | 36000 |
| 1726847700 | 85.89 | -0.39 | -0.45 | 85.88 | 85.89 | 85.88 | 13000 |
| 1726761300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726674900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726588500 | 86.28 | 2.73 | 3.27 | 86.28 | 86.28 | 86.28 | 1000 |
| 1726502100 | 83.55 | -2.51 | -2.92 | 83.36 | 83.55 | 83.35 | 34000 |
| 1726242900 | 86.06 | 0.16 | 0.19 | 85.8 | 86.06 | 85.8 | 40000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
