Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 200000 |
| 1738256100 | 97.597 | 1.69 | 1.76 | 97.597 | 97.597 | 97.597 | 120000 |
| 1738169700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1738083300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737996900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737737700 | 95.91 | 0.01 | 0.01 | 95.91 | 95.91 | 95.91 | 50000 |
| 1737651300 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 15000 |
| 1737564900 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
| 1737478500 | 95.901 | -1.87 | -1.91 | 95.901 | 95.901 | 95.901 | 20000 |
| 1737392100 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1737132900 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1737046500 | 97.77 | 0.92 | 0.95 | 97.77 | 97.77 | 97.77 | 25000 |
| 1736960100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1736873700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1736787300 | 96.85 | -1.75 | -1.77 | 96.85 | 96.85 | 96.85 | 30000 |
| 1736528100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736441700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736355300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736268900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736182500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1735923300 | 98.599 | 5.1 | 5.45 | 98.599 | 98.599 | 98.599 | 25000 |
| 1735836900 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1735577700 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1735318500 | 93.501 | -4.95 | -5.03 | 93.501 | 93.501 | 93.501 | 65000 |
| 1734972900 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734713700 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734627300 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734540900 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734454500 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734368100 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734108900 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1734022500 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1733936100 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1733849700 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1733763300 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
| 1733504100 | 98.453 | 1.87 | 1.94 | 98.453 | 98.453 | 98.453 | 95000 |
| 1733417700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1733331300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1733244900 | 96.58 | 0.58 | 0.60 | 96.58 | 96.58 | 96.58 | 25000 |
| 1733158500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732899300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732812900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732726500 | 96 | -0.2 | -0.21 | 96 | 96 | 96 | 45000 |
| 1732640100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1732553700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1732294500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1732208100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1732121700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1732035300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731948900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731689700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731603300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731516900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731430500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731344100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731084900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730998500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730912100 | 96.2 | 0.18 | 0.19 | 96.2 | 96.2 | 96.2 | 50000 |
| 1730793600 | 96.019 | 0 | 0.00 | 96.019 | 96.019 | 96.019 | 0 |
| 1730707200 | 96.019 | 0 | 0.00 | 96.019 | 96.019 | 96.019 | 0 |
| 1730448000 | 96.019 | 0 | 0.00 | 96.019 | 96.019 | 96.019 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
