Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 93 | 0.5 | 0.54 | 94.25 | 94.8 | 93 | 610000 |
| 1738083300 | 92.5 | 0 | 0.00 | 93.5 | 93.5 | 92.5 | 880000 |
| 1737996900 | 92.5 | 1 | 1.09 | 92.8 | 95 | 92.5 | 2120000 |
| 1737737700 | 91.5 | 0.6 | 0.66 | 90.5 | 92 | 90.5 | 2490000 |
| 1737651300 | 90.9 | -7.8 | -7.90 | 88.5 | 90.9 | 88.001 | 3710000 |
| 1737564900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737478500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737392100 | 98.7 | 0.3 | 0.30 | 97.8 | 98.7 | 97.8 | 170000 |
| 1737132900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737046500 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 400000 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | 0.5 | 0.51 | 98 | 98 | 97.5 | 610000 |
| 1736787300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736528100 | 97.5 | 1.53 | 1.59 | 98 | 98 | 97.5 | 400000 |
| 1736441700 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1736355300 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1736268900 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1736182500 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1735923300 | 95.975 | -0.03 | -0.03 | 95.975 | 96 | 95.975 | 340000 |
| 1735836900 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 120000 |
| 1735577700 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 180000 |
| 1735318500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734972900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734713700 | 95 | 0 | 0.00 | 95 | 95 | 94 | 220000 |
| 1734627300 | 95 | 5 | 5.56 | 95 | 95 | 95 | 130000 |
| 1734540900 | 90 | -5 | -5.26 | 90 | 90 | 90 | 130000 |
| 1734454500 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 50000 |
| 1734368100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
| 1734108900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734022500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733936100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733849700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
| 1733763300 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 50000 |
| 1733504100 | 92 | -3 | -3.16 | 92 | 92.3 | 92 | 540000 |
| 1733417700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200000 |
| 1733331300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733244900 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 30000 |
| 1733158500 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 20000 |
| 1732899300 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 200000 |
| 1732812900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732726500 | 93.5 | 0 | 0.00 | 94 | 94 | 93.5 | 300000 |
| 1732640100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 20000 |
| 1732553700 | 93.5 | -0.5 | -0.53 | 93.72 | 93.72 | 93.45 | 850000 |
| 1732294500 | 94 | 0.3 | 0.32 | 93.45 | 94 | 93.45 | 450000 |
| 1732208100 | 93.7 | -0.3 | -0.32 | 93.7 | 93.7 | 93.7 | 600000 |
| 1732121700 | 94 | -0.95 | -1.00 | 93.75 | 94 | 93.75 | 960000 |
| 1732035300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1731948900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1731689700 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 60000 |
| 1731603300 | 95 | -2.02 | -2.08 | 95.175 | 95.175 | 94.95 | 720000 |
| 1731516900 | 97.022 | 0 | 0.00 | 97.022 | 97.022 | 97.022 | 0 |
| 1731430500 | 97.022 | -0.98 | -1.00 | 97.022 | 97.022 | 97.022 | 80000 |
| 1731344100 | 98 | -2.9 | -2.87 | 98 | 98 | 98 | 50000 |
| 1731084900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730998500 | 100.9 | -1.7 | -1.66 | 100.9 | 100.9 | 100.9 | 20000 |
| 1730912100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730825700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730739300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730480100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730393700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730307300 | 102.6 | -0.1 | -0.10 | 104.4 | 104.4 | 102.6 | 20000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
