Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 72.68 | 0.15 | 0.21 | 72.68 | 72.68 | 72.68 | 40000 |
| 1737651300 | 72.53 | -0.52 | -0.71 | 73 | 73 | 72.53 | 10000 |
| 1737564900 | 73.05 | 0.04 | 0.05 | 72.99 | 73.05 | 72.99 | 18000 |
| 1737478500 | 73.01 | 0.26 | 0.36 | 72.72 | 73.01 | 72.72 | 53000 |
| 1737392100 | 72.75 | -0.03 | -0.04 | 72.7 | 72.75 | 72.7 | 14000 |
| 1737132900 | 72.78 | 0.48 | 0.66 | 72.78 | 72.78 | 72.78 | 10000 |
| 1737046500 | 72.3 | -0.21 | -0.29 | 72.3 | 72.3 | 72.3 | 14000 |
| 1736960100 | 72.51 | 1.09 | 1.53 | 72.5 | 72.51 | 72.5 | 20000 |
| 1736873700 | 71.42 | -0.43 | -0.60 | 71.76 | 71.76 | 71.42 | 31000 |
| 1736787300 | 71.85 | -0.06 | -0.08 | 71.92 | 71.94 | 71.67 | 340000 |
| 1736528100 | 71.91 | -0.46 | -0.64 | 72 | 72 | 71.91 | 97000 |
| 1736441700 | 72.37 | -0.13 | -0.18 | 72.29 | 72.4 | 72.29 | 35000 |
| 1736355300 | 72.5 | -0.33 | -0.45 | 72.84 | 72.84 | 72.5 | 93000 |
| 1736268900 | 72.83 | -0.19 | -0.26 | 72.9 | 72.98 | 72.83 | 69000 |
| 1736182500 | 73.02 | -0.11 | -0.15 | 73.12 | 73.12 | 73.02 | 51000 |
| 1735923300 | 73.13 | -0.64 | -0.87 | 73.47 | 73.47 | 73.13 | 54000 |
| 1735836900 | 73.77 | 0.23 | 0.31 | 73.68 | 73.87 | 73.68 | 27000 |
| 1735577700 | 73.54 | 0.1 | 0.14 | 73.54 | 73.54 | 73.54 | 8000 |
| 1735318500 | 73.44 | -0.77 | -1.04 | 73.55 | 73.55 | 73.3 | 112000 |
| 1734972900 | 74.21 | -0.05 | -0.07 | 74.21 | 74.21 | 74.21 | 10000 |
| 1734713700 | 74.26 | -0.02 | -0.03 | 74.26 | 74.26 | 74.26 | 20000 |
| 1734627300 | 74.28 | -0.67 | -0.89 | 74.54 | 74.54 | 73.96 | 331000 |
| 1734540900 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734454500 | 74.95 | 0.12 | 0.16 | 74.75 | 74.95 | 74.74 | 428000 |
| 1734368100 | 74.83 | 0.01 | 0.01 | 74.79 | 74.83 | 74.71 | 264000 |
| 1734108900 | 74.82 | -0.89 | -1.18 | 75.02 | 75.02 | 74.82 | 98000 |
| 1734022500 | 75.71 | -0.21 | -0.28 | 75.68 | 75.71 | 75.68 | 500000 |
| 1733936100 | 75.92 | -0.13 | -0.17 | 75.75 | 75.92 | 75.75 | 310000 |
| 1733849700 | 76.05 | 0.29 | 0.38 | 75.89 | 76.05 | 75.89 | 400000 |
| 1733763300 | 75.76 | -0.17 | -0.22 | 75.76 | 75.76 | 75.76 | 2000 |
| 1733504100 | 75.93 | -0.07 | -0.09 | 75.93 | 75.93 | 75.93 | 61000 |
| 1733417700 | 76 | -0.03 | -0.04 | 76 | 76 | 76 | 70000 |
| 1733331300 | 76.03 | 0.12 | 0.16 | 75.89 | 76.03 | 75.89 | 21000 |
| 1733244900 | 75.91 | 0.01 | 0.01 | 75.9 | 76 | 75.9 | 12000 |
| 1733158500 | 75.9 | 0.27 | 0.36 | 75.9 | 75.9 | 75.9 | 3000 |
| 1732899300 | 75.63 | 0.49 | 0.65 | 75.35 | 75.63 | 75.19 | 204000 |
| 1732812900 | 75.14 | 0.35 | 0.47 | 75.02 | 75.14 | 75.02 | 12000 |
| 1732726500 | 74.79 | 0.37 | 0.50 | 74.78 | 74.9 | 74.78 | 248000 |
| 1732640100 | 74.42 | 0.22 | 0.30 | 74.6 | 74.6 | 74.42 | 70000 |
| 1732553700 | 74.2 | 0.21 | 0.28 | 74.1 | 74.2 | 74.1 | 76000 |
| 1732294500 | 73.99 | 0.2 | 0.27 | 73.99 | 73.99 | 73.99 | 25000 |
| 1732208100 | 73.79 | 0.45 | 0.61 | 73.22 | 73.79 | 73.22 | 42000 |
| 1732121700 | 73.34 | -0.2 | -0.27 | 73.29 | 73.34 | 73.29 | 42000 |
| 1732035300 | 73.54 | 0.54 | 0.74 | 73.51 | 73.54 | 73.47 | 210000 |
| 1731948900 | 73 | -0.31 | -0.42 | 73 | 73 | 73 | 12000 |
| 1731689700 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1731603300 | 73.31 | 0.14 | 0.19 | 73.31 | 73.31 | 73.31 | 3000 |
| 1731516900 | 73.17 | 1.25 | 1.74 | 72.87 | 73.17 | 72.87 | 450000 |
| 1731430500 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1731344100 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1731084900 | 71.92 | -0.74 | -1.02 | 71.92 | 71.92 | 71.92 | 1000 |
| 1730998500 | 72.66 | -0.22 | -0.30 | 72.4 | 72.66 | 72.15 | 5000 |
| 1730912100 | 72.88 | 0.37 | 0.51 | 72.85 | 72.88 | 72.85 | 69000 |
| 1730825700 | 72.51 | 0.01 | 0.01 | 72.51 | 72.51 | 72.51 | 10000 |
| 1730739300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730480100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730393700 | 72.5 | -0.73 | -1.00 | 72.61 | 72.61 | 72.45 | 87000 |
| 1730307300 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1730220900 | 73.23 | -0.44 | -0.60 | 73.18 | 73.23 | 73.14 | 110000 |
| 1730134500 | 73.67 | 0.23 | 0.31 | 73.67 | 73.67 | 73.67 | 40000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
