Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 96.82 | 0.02 | 0.02 | 96.79 | 96.82 | 96.74 | 252000 |
| 1733936100 | 96.8 | 0.09 | 0.09 | 96.77 | 96.8 | 96.7 | 78000 |
| 1733849700 | 96.71 | -0.02 | -0.02 | 96.76 | 96.77 | 96.63 | 805000 |
| 1733763300 | 96.73 | 0.03 | 0.03 | 96.7 | 96.76 | 96.66 | 428000 |
| 1733504100 | 96.7 | 0.01 | 0.01 | 96.64 | 96.7 | 96.58 | 536000 |
| 1733417700 | 96.69 | 0.04 | 0.04 | 96.68 | 96.74 | 96.63 | 296000 |
| 1733331300 | 96.65 | -0.07 | -0.07 | 96.73 | 96.73 | 96.63 | 117000 |
| 1733244900 | 96.72 | -0.03 | -0.03 | 96.73 | 96.78 | 96.69 | 466000 |
| 1733158500 | 96.75 | 0.07 | 0.07 | 96.75 | 96.75 | 96.72 | 215000 |
| 1732899300 | 96.68 | 0.03 | 0.03 | 96.66 | 96.68 | 96.54 | 100000 |
| 1732812900 | 96.65 | 0.07 | 0.07 | 96.6 | 96.66 | 96.47 | 229000 |
| 1732726500 | 96.58 | 0.04 | 0.04 | 96.58 | 96.61 | 96.51 | 399000 |
| 1732640100 | 96.54 | -0.04 | -0.04 | 96.57 | 96.57 | 96.51 | 93000 |
| 1732553700 | 96.58 | 0.01 | 0.01 | 96.6 | 96.6 | 96.48 | 259000 |
| 1732294500 | 96.57 | 0.24 | 0.25 | 96.67 | 96.7 | 96.48 | 266000 |
| 1732208100 | 96.33 | -0.01 | -0.01 | 96.35 | 96.41 | 96.33 | 454000 |
| 1732121700 | 96.34 | 0.02 | 0.02 | 96.29 | 96.36 | 96.29 | 218000 |
| 1732035300 | 96.32 | -0.04 | -0.04 | 96.33 | 96.42 | 96.31 | 591000 |
| 1731948900 | 96.36 | -0.08 | -0.08 | 96.35 | 96.4 | 96.35 | 151000 |
| 1731689700 | 96.44 | 0 | 0.00 | 96.45 | 96.47 | 96.4 | 229000 |
| 1731603300 | 96.44 | 0.12 | 0.12 | 96.36 | 96.45 | 96.36 | 840000 |
| 1731516900 | 96.32 | -0.02 | -0.02 | 96.37 | 96.37 | 96.27 | 548000 |
| 1731430500 | 96.34 | 0.04 | 0.04 | 96.3 | 96.4 | 96.29 | 159000 |
| 1731344100 | 96.3 | 0.09 | 0.09 | 96.34 | 96.34 | 96.3 | 36000 |
| 1731084900 | 96.21 | -0.04 | -0.04 | 96.26 | 96.27 | 96.19 | 341000 |
| 1730998500 | 96.25 | 0.01 | 0.01 | 96.11 | 96.25 | 96.08 | 119000 |
| 1730912100 | 96.24 | 0.2 | 0.21 | 96.1 | 96.24 | 96.1 | 453000 |
| 1730825700 | 96.04 | -0.03 | -0.03 | 96.05 | 96.05 | 96 | 150000 |
| 1730739300 | 96.07 | 0 | 0.00 | 96 | 96.07 | 95.99 | 87000 |
| 1730480100 | 96.07 | 0.09 | 0.09 | 96.06 | 96.1 | 96.06 | 263000 |
| 1730393700 | 95.98 | -0.15 | -0.16 | 96.07 | 96.09 | 95.98 | 176000 |
| 1730307300 | 96.13 | -0.07 | -0.07 | 96.17 | 96.2 | 96.13 | 122000 |
| 1730220900 | 96.2 | -0.09 | -0.09 | 96.29 | 96.29 | 96.2 | 328000 |
| 1730134500 | 96.29 | 0.09 | 0.09 | 96.28 | 96.29 | 96.28 | 26000 |
| 1729871700 | 96.2 | -0.14 | -0.15 | 96.31 | 96.31 | 96.19 | 336000 |
| 1729785300 | 96.34 | 0.24 | 0.25 | 96.25 | 96.39 | 96.25 | 252000 |
| 1729698900 | 96.1 | -0.05 | -0.05 | 96.19 | 96.26 | 96.1 | 144000 |
| 1729612500 | 96.15 | 0 | 0.00 | 96.2 | 96.2 | 96.08 | 616000 |
| 1729526100 | 96.15 | -0.09 | -0.09 | 96.23 | 96.23 | 96.15 | 320000 |
| 1729266900 | 96.24 | 0.13 | 0.14 | 96.16 | 96.24 | 96.16 | 576000 |
| 1729180500 | 96.11 | 0 | 0.00 | 96.1 | 96.21 | 96.07 | 138000 |
| 1729094100 | 96.11 | 0.05 | 0.05 | 96.09 | 96.11 | 96.04 | 114000 |
| 1729007700 | 96.06 | 0.09 | 0.09 | 96.02 | 96.06 | 96.02 | 122000 |
| 1728921300 | 95.97 | 0.08 | 0.08 | 95.98 | 95.98 | 95.92 | 361000 |
| 1728662100 | 95.89 | -0.03 | -0.03 | 96 | 96 | 95.86 | 174000 |
| 1728575700 | 95.92 | -0.02 | -0.02 | 95.88 | 95.95 | 95.83 | 99000 |
| 1728489300 | 95.94 | -0.03 | -0.03 | 95.95 | 95.97 | 95.93 | 373000 |
| 1728402900 | 95.97 | 0.13 | 0.14 | 95.9 | 95.97 | 95.87 | 218000 |
| 1728316500 | 95.84 | -0.17 | -0.18 | 95.96 | 95.99 | 95.84 | 231000 |
| 1728057300 | 96.01 | -0.27 | -0.28 | 96.15 | 96.15 | 95.86 | 200000 |
| 1727970900 | 96.28 | 0.06 | 0.06 | 96.24 | 96.28 | 96.11 | 245000 |
| 1727884500 | 96.22 | 0.04 | 0.04 | 96.22 | 96.24 | 96 | 533000 |
| 1727798100 | 96.18 | 0.05 | 0.05 | 96.16 | 96.21 | 96.14 | 416000 |
| 1727711700 | 96.13 | 0 | 0.00 | 96.12 | 96.14 | 95.99 | 93000 |
| 1727452500 | 96.13 | 0.06 | 0.06 | 96.12 | 96.16 | 96.08 | 154000 |
| 1727366100 | 96.07 | 0.08 | 0.08 | 95.97 | 96.07 | 95.97 | 168000 |
| 1727279700 | 95.99 | 0.02 | 0.02 | 95.97 | 96.07 | 95.97 | 242000 |
| 1727193300 | 95.97 | 0.05 | 0.05 | 95.95 | 95.98 | 95.88 | 1752000 |
| 1727106900 | 95.92 | 0.13 | 0.14 | 95.77 | 95.92 | 95.77 | 221000 |
| 1726847700 | 95.79 | -0.02 | -0.02 | 95.8 | 95.82 | 95.65 | 319000 |
| 1726761300 | 95.81 | 0.07 | 0.07 | 95.81 | 95.84 | 95.69 | 187000 |
| 1726674900 | 95.74 | -0.09 | -0.09 | 95.71 | 95.75 | 95.68 | 201000 |
| 1726588500 | 95.83 | -0.04 | -0.04 | 95.82 | 95.88 | 95.74 | 711000 |
| 1726502100 | 95.87 | 0.06 | 0.06 | 95.77 | 95.87 | 95.73 | 330000 |
| 1726242900 | 95.81 | 0.11 | 0.11 | 95.81 | 95.83 | 95.77 | 286000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
