Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.4 | 0.31 | 0.36 | 85.25 | 85.7 | 85.21 | 8292000 |
| 1741280100 | 85.09 | -0.54 | -0.63 | 85.05 | 85.4 | 85 | 8339000 |
| 1741193700 | 85.63 | -1.52 | -1.74 | 86.42 | 86.55 | 85.48 | 3071000 |
| 1741107300 | 87.15 | 0.05 | 0.06 | 87.28 | 87.41 | 87.08 | 2030000 |
| 1741020900 | 87.1 | -0.38 | -0.43 | 87.34 | 87.41 | 87.01 | 2702000 |
| 1740761700 | 87.48 | 0.22 | 0.25 | 87.46 | 87.5 | 87.39 | 1913000 |
| 1740675300 | 87.26 | -0.02 | -0.02 | 87.29 | 87.29 | 87.15 | 1381000 |
| 1740588900 | 87.28 | 0.26 | 0.30 | 87.09 | 87.29 | 87.09 | 14096000 |
| 1740502500 | 87.02 | 0.13 | 0.15 | 86.94 | 87.12 | 86.93 | 2855000 |
| 1740416100 | 86.89 | 0 | 0.00 | 86.89 | 86.95 | 86.79 | 7208000 |
| 1740156900 | 86.89 | 0.32 | 0.37 | 86.63 | 86.92 | 86.59 | 5673000 |
| 1740070500 | 86.57 | 0.12 | 0.14 | 86.49 | 86.57 | 86.43 | 2308000 |
| 1739984100 | 86.45 | -0.45 | -0.52 | 86.82 | 86.84 | 86.39 | 5721000 |
| 1739897700 | 86.9 | -0.03 | -0.03 | 86.8 | 86.92 | 86.8 | 3291000 |
| 1739811300 | 86.93 | -0.13 | -0.15 | 86.74 | 86.93 | 86.66 | 2619000 |
| 1739552100 | 87.06 | -0.16 | -0.18 | 87.14 | 87.16 | 86.95 | 1856000 |
| 1739465700 | 87.22 | 0.47 | 0.54 | 86.9 | 87.23 | 86.86 | 4629000 |
| 1739379300 | 86.75 | -0.17 | -0.20 | 86.93 | 86.96 | 86.72 | 21638000 |
| 1739292900 | 86.92 | -0.51 | -0.58 | 87.26 | 87.28 | 86.85 | 7244000 |
| 1739206500 | 87.43 | 0.19 | 0.22 | 87.31 | 87.44 | 87.26 | 1091000 |
| 1738947300 | 87.24 | -0.2 | -0.23 | 87.4 | 87.47 | 87.17 | 2359000 |
| 1738860900 | 87.44 | 0.12 | 0.14 | 87.31 | 87.44 | 87.18 | 1567000 |
| 1738774500 | 87.32 | 0.23 | 0.26 | 87.27 | 87.47 | 87.22 | 3488000 |
| 1738688100 | 87.09 | -0.04 | -0.05 | 86.96 | 87.1 | 86.9 | 1451000 |
| 1738601700 | 87.13 | 0.37 | 0.43 | 86.77 | 87.17 | 86.77 | 4736000 |
| 1738342500 | 86.76 | 0.34 | 0.39 | 86.52 | 86.82 | 86.47 | 1817000 |
| 1738256100 | 86.42 | 0.27 | 0.31 | 86.31 | 86.55 | 86.28 | 1216000 |
| 1738169700 | 86.15 | 0.03 | 0.03 | 86.35 | 86.4 | 86.15 | 755000 |
| 1738083300 | 86.12 | -0.07 | -0.08 | 86.17 | 86.29 | 86.12 | 1076000 |
| 1737996900 | 86.19 | 0.1 | 0.12 | 86.24 | 86.38 | 86.12 | 1186000 |
| 1737737700 | 86.09 | -0.06 | -0.07 | 86.29 | 86.29 | 85.94 | 4296000 |
| 1737651300 | 86.15 | -0.32 | -0.37 | 86.4 | 86.4 | 86.1 | 1525000 |
| 1737564900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737478500 | 86.47 | 0.15 | 0.17 | 86.32 | 86.47 | 86.24 | 1378000 |
| 1737392100 | 86.32 | 0.16 | 0.19 | 86.25 | 86.34 | 86.07 | 3331000 |
| 1737132900 | 86.16 | 0.04 | 0.05 | 86.2 | 86.38 | 86.16 | 1728000 |
| 1737046500 | 86.12 | 0.21 | 0.24 | 85.88 | 86.12 | 85.76 | 1963000 |
| 1736960100 | 85.91 | 0.85 | 1.00 | 85.24 | 85.98 | 85.15 | 11029000 |
| 1736873700 | 85.06 | -0.04 | -0.05 | 85.35 | 85.35 | 85.02 | 4321000 |
| 1736787300 | 85.1 | -0.29 | -0.34 | 85.2 | 85.24 | 84.94 | 22042000 |
| 1736528100 | 85.39 | -0.38 | -0.44 | 85.64 | 85.68 | 85.37 | 1770000 |
| 1736441700 | 85.77 | -0.13 | -0.15 | 85.75 | 85.9 | 85.69 | 2252000 |
| 1736355300 | 85.9 | -0.29 | -0.34 | 86.24 | 86.28 | 85.9 | 5433000 |
| 1736268900 | 86.19 | -0.2 | -0.23 | 86.47 | 86.48 | 86.19 | 1186000 |
| 1736182500 | 86.39 | 0.04 | 0.05 | 86.33 | 86.48 | 86.31 | 1351000 |
| 1735923300 | 86.35 | -0.4 | -0.46 | 86.84 | 86.84 | 86.35 | 5547000 |
| 1735836900 | 86.75 | -0.01 | -0.01 | 86.79 | 87.06 | 86.75 | 4779000 |
| 1735577700 | 86.76 | 0.12 | 0.14 | 86.62 | 86.8 | 86.57 | 2858000 |
| 1735318500 | 86.64 | -0.18 | -0.21 | 86.65 | 86.75 | 86.4 | 1123000 |
| 1734972900 | 86.82 | -0.25 | -0.29 | 86.84 | 87.02 | 86.81 | 5564000 |
| 1734713700 | 87.07 | 0.15 | 0.17 | 87 | 87.14 | 86.89 | 6354000 |
| 1734627300 | 86.92 | -0.36 | -0.41 | 86.94 | 87.06 | 86.87 | 7173000 |
| 1734540900 | 87.28 | -0.17 | -0.19 | 87.35 | 87.37 | 87.25 | 5210000 |
| 1734454500 | 87.45 | 0.07 | 0.08 | 87.24 | 87.45 | 87.2 | 2018000 |
| 1734368100 | 87.38 | -0.07 | -0.08 | 87.45 | 87.5 | 87.33 | 2990000 |
| 1734108900 | 87.45 | -0.35 | -0.40 | 87.73 | 87.73 | 87.4 | 3484000 |
| 1734022500 | 87.8 | -0.66 | -0.75 | 88.26 | 88.4 | 87.8 | 4245000 |
| 1733936100 | 88.46 | 0.12 | 0.14 | 88.42 | 88.59 | 88.27 | 7863000 |
| 1733849700 | 88.34 | -0.01 | -0.01 | 88.23 | 88.47 | 88.18 | 5875000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
