Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 94 | 0.01 | 0.01 | 93.8 | 94 | 93.8 | 170000 |
| 1733158500 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732899300 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732812900 | 93.99 | -0.11 | -0.12 | 93.99 | 93.99 | 93.99 | 20000 |
| 1732726500 | 94.1 | -1.87 | -1.95 | 94.1 | 94.1 | 94.1 | 20000 |
| 1732640100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1732553700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1732294500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1732208100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 60000 |
| 1732121700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1732035300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1731948900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1731689700 | 95.97 | -0.02 | -0.02 | 95.97 | 95.97 | 95.97 | 120000 |
| 1731603300 | 95.99 | -0.01 | -0.01 | 95.99 | 95.99 | 95.99 | 30000 |
| 1731516900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731430500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731344100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731084900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730998500 | 96 | 2 | 2.13 | 96 | 96 | 96 | 60000 |
| 1730912100 | 94 | -0.46 | -0.49 | 93.5 | 94 | 93.5 | 40000 |
| 1730822100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730735700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730476500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730390100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730303700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730217300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1730130900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729871700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729785300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729698900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1729612500 | 94.46 | -0.43 | -0.45 | 94.94 | 94.94 | 94.46 | 40000 |
| 1729526100 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1729266900 | 94.89 | 0.7 | 0.74 | 94.89 | 94.89 | 94.89 | 20000 |
| 1729180500 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729094100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729007700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728921300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728662100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728575700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728489300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1728402900 | 94.19 | 1.79 | 1.94 | 94.19 | 94.19 | 94.19 | 10000 |
| 1728316500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728057300 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1727970900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1727884500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1727798100 | 92.4 | -4.29 | -4.44 | 92.4 | 92.4 | 92.4 | 100000 |
| 1727711700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727452500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727366100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727279700 | 96.69 | 1.6 | 1.68 | 96.69 | 96.69 | 96.69 | 20000 |
| 1727193300 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727106900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726847700 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726761300 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726674900 | 95.09 | -1.38 | -1.43 | 95.22 | 95.22 | 95.09 | 80000 |
| 1726588500 | 96.47 | 1.38 | 1.45 | 96.47 | 96.47 | 96.47 | 30000 |
| 1726502100 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726242900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1726156500 | 95.09 | 0.58 | 0.61 | 95.09 | 95.09 | 95.09 | 10000 |
| 1726070100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725983700 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725897300 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1725638100 | 94.51 | -2.58 | -2.66 | 94.51 | 94.51 | 94.51 | 10000 |
| 1725523200 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725436800 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
