Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 90.1 | -0.06 | -0.07 | 90.07 | 90.1 | 90.07 | 75000 |
| 1738774500 | 90.16 | 0.28 | 0.31 | 90.23 | 90.23 | 90.16 | 12000 |
| 1738688100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1738601700 | 89.88 | 0.15 | 0.17 | 89.94 | 89.95 | 89.88 | 170000 |
| 1738342500 | 89.73 | 0.29 | 0.32 | 89.6 | 89.73 | 89.6 | 123000 |
| 1738256100 | 89.44 | 0.16 | 0.18 | 89.28 | 89.44 | 89.28 | 20000 |
| 1738169700 | 89.28 | 0.08 | 0.09 | 89.28 | 89.28 | 89.28 | 10000 |
| 1738083300 | 89.2 | -0.18 | -0.20 | 89.2 | 89.2 | 89.2 | 40000 |
| 1737996900 | 89.38 | 0.28 | 0.31 | 89.3 | 89.38 | 89.3 | 89000 |
| 1737737700 | 89.1 | -0.09 | -0.10 | 89.16 | 89.16 | 89.1 | 24000 |
| 1737651300 | 89.19 | -0.21 | -0.23 | 89.19 | 89.19 | 89.19 | 50000 |
| 1737564900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737478500 | 89.4 | 0.06 | 0.07 | 89.4 | 89.4 | 89.4 | 15000 |
| 1737392100 | 89.34 | 0.11 | 0.12 | 89.3 | 89.34 | 89.22 | 62000 |
| 1737132900 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737046500 | 89.23 | 0.19 | 0.21 | 89.08 | 89.23 | 89.08 | 22000 |
| 1736960100 | 89.04 | 0.2 | 0.23 | 88.77 | 89.39 | 88.77 | 44000 |
| 1736873700 | 88.84 | -0.12 | -0.13 | 88.84 | 88.84 | 88.84 | 5000 |
| 1736787300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1736528100 | 88.96 | -0.08 | -0.09 | 88.96 | 88.96 | 88.96 | 2000 |
| 1736441700 | 89.04 | -0.23 | -0.26 | 89.19 | 89.19 | 89.04 | 53000 |
| 1736355300 | 89.27 | -0.05 | -0.06 | 89.27 | 89.27 | 89.27 | 4000 |
| 1736268900 | 89.32 | -0.25 | -0.28 | 89.37 | 89.37 | 89.32 | 52000 |
| 1736182500 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1735923300 | 89.57 | -0.3 | -0.33 | 89.57 | 89.57 | 89.57 | 12000 |
| 1735836900 | 89.87 | 0.34 | 0.38 | 89.92 | 89.92 | 89.82 | 272000 |
| 1735577700 | 89.53 | -0.07 | -0.08 | 89.53 | 89.53 | 89.53 | 4000 |
| 1735318500 | 89.6 | -0.31 | -0.34 | 89.63 | 89.81 | 89.6 | 133000 |
| 1734972900 | 89.91 | 0.01 | 0.01 | 89.8 | 90.31 | 89.8 | 572000 |
| 1734713700 | 89.9 | 0.3 | 0.33 | 89.86 | 89.9 | 89.83 | 50000 |
| 1734627300 | 89.6 | -0.35 | -0.39 | 89.6 | 89.6 | 89.6 | 50000 |
| 1734540900 | 89.95 | -0.14 | -0.16 | 89.95 | 89.95 | 89.95 | 15000 |
| 1734454500 | 90.09 | 0.1 | 0.11 | 90.09 | 90.09 | 90.09 | 20000 |
| 1734368100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1734108900 | 89.99 | -0.45 | -0.50 | 89.99 | 89.99 | 89.99 | 3000 |
| 1734022500 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1733936100 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1733849700 | 90.44 | 0.3 | 0.33 | 90.4 | 90.44 | 90.4 | 15000 |
| 1733763300 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1733504100 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1733417700 | 90.14 | -0.22 | -0.24 | 90.28 | 90.28 | 90.14 | 154000 |
| 1733331300 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1733244900 | 90.36 | 0.04 | 0.04 | 90.26 | 90.36 | 90.2 | 113000 |
| 1733158500 | 90.32 | 0.41 | 0.46 | 90.29 | 90.32 | 90.29 | 25000 |
| 1732899300 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1732812900 | 89.91 | 0.17 | 0.19 | 89.76 | 89.91 | 89.76 | 300000 |
| 1732726500 | 89.74 | 0.12 | 0.13 | 89.7 | 89.74 | 89.69 | 162000 |
| 1732640100 | 89.62 | 0.08 | 0.09 | 89.77 | 89.86 | 89.62 | 202000 |
| 1732553700 | 89.54 | 0.42 | 0.47 | 89.54 | 89.54 | 89.54 | 9000 |
| 1732294500 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1732208100 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1732121700 | 89.12 | -0.32 | -0.36 | 89.15 | 89.18 | 89.12 | 216000 |
| 1732035300 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1731948900 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1731689700 | 89.44 | 0.07 | 0.08 | 89.44 | 89.44 | 89.44 | 6000 |
| 1731603300 | 89.37 | 0.21 | 0.24 | 89.37 | 89.37 | 89.37 | 5000 |
| 1731516900 | 89.16 | 0.08 | 0.09 | 89.16 | 89.16 | 89.16 | 40000 |
| 1731430500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1731344100 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1731084900 | 89.08 | 0.14 | 0.16 | 89.08 | 89.08 | 89.08 | 9000 |
| 1730998500 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
