Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727193300 | 91.66 | 0.21 | 0.23 | 91.66 | 91.66 | 91.66 | 1000 |
| 1727106900 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1726847700 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1726761300 | 91.45 | -0.25 | -0.27 | 91.45 | 91.45 | 91.45 | 1000 |
| 1726674900 | 91.7 | -0.13 | -0.14 | 91.7 | 91.7 | 91.7 | 4000 |
| 1726588500 | 91.83 | -0.07 | -0.08 | 91.89 | 91.89 | 91.83 | 41000 |
| 1726502100 | 91.9 | 0.16 | 0.17 | 91.9 | 91.9 | 91.9 | 14000 |
| 1726242900 | 91.74 | 0.05 | 0.05 | 91.74 | 91.74 | 91.74 | 3000 |
| 1726156500 | 91.69 | -0.07 | -0.08 | 91.8 | 91.8 | 91.69 | 470000 |
| 1726070100 | 91.76 | 0.37 | 0.40 | 92.02 | 92.02 | 91.76 | 108000 |
| 1725983700 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1725897300 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1725638100 | 91.39 | 0.6 | 0.66 | 91.32 | 91.39 | 91.31 | 211000 |
| 1725551700 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1725465300 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1725378900 | 90.79 | -0.7 | -0.77 | 90.79 | 90.79 | 90.79 | 1000 |
| 1725292500 | 91.49 | 0.56 | 0.62 | 91.06 | 91.49 | 91.06 | 24000 |
| 1725033300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 5000 |
| 1724946900 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1724860500 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1724774100 | 90.93 | 0.16 | 0.18 | 90.98 | 90.98 | 90.93 | 10000 |
| 1724687700 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1724428500 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1724342100 | 90.77 | -0.1 | -0.11 | 90.77 | 90.77 | 90.77 | 2000 |
| 1724255700 | 90.87 | 0.22 | 0.24 | 90.89 | 90.89 | 90.63 | 137000 |
| 1724169300 | 90.65 | 0.04 | 0.04 | 90.71 | 90.71 | 90.65 | 69000 |
| 1724082900 | 90.61 | 0.16 | 0.18 | 90.58 | 90.61 | 90.43 | 115000 |
| 1723823700 | 90.45 | -0.12 | -0.13 | 90.48 | 90.53 | 90.45 | 269000 |
| 1723650900 | 90.57 | -0.07 | -0.08 | 90.81 | 90.81 | 90.57 | 92000 |
| 1723564500 | 90.64 | 0.11 | 0.12 | 90.64 | 90.64 | 90.64 | 20000 |
| 1723478100 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 0 |
| 1723218900 | 90.53 | -0.01 | -0.01 | 90.53 | 90.53 | 90.53 | 11000 |
| 1723132500 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1723046100 | 90.54 | -0.1 | -0.11 | 90.54 | 90.54 | 90.54 | 6000 |
| 1722959700 | 90.64 | -0.19 | -0.21 | 90.7 | 90.73 | 90.39 | 161000 |
| 1722873300 | 90.83 | 0.13 | 0.14 | 91.32 | 91.32 | 90.83 | 49000 |
| 1722614100 | 90.7 | 0.82 | 0.91 | 90.46 | 90.7 | 90.46 | 183000 |
| 1722527700 | 89.88 | 0.5 | 0.56 | 89.88 | 89.88 | 89.88 | 7000 |
| 1722441300 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1722354900 | 89.38 | 0.26 | 0.29 | 89.38 | 89.38 | 89.38 | 12000 |
| 1722268500 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1722009300 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1721922900 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1721836500 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1721750100 | 89.12 | -0.05 | -0.06 | 89.12 | 89.12 | 89.12 | 3000 |
| 1721663700 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1721404500 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1721318100 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1721231700 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1721145300 | 89.17 | 1.26 | 1.43 | 89.26 | 89.26 | 89.17 | 145000 |
| 1721058900 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720799700 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720713300 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720626900 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720540500 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720454100 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720194900 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720108500 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720022100 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719935700 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719849300 | 87.91 | -0.57 | -0.64 | 88.1 | 88.1 | 87.91 | 70000 |
| 1719590100 | 88.48 | 0.29 | 0.33 | 88.48 | 88.48 | 88.48 | 1000 |
| 1719471600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1719385200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
