Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.459 | -1 | -1.03 | 96.459 | 96.459 | 96.459 | 2000 |
| 1732208100 | 97.459 | 1.64 | 1.71 | 96.409 | 97.459 | 96.2 | 215000 |
| 1732121700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1732035300 | 95.82 | -0.51 | -0.53 | 96.55 | 96.55 | 95.82 | 16000 |
| 1731948900 | 96.33 | -0.03 | -0.03 | 96.31 | 96.37 | 96.31 | 78000 |
| 1731689700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731603300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 33000 |
| 1731516900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731430500 | 96.36 | -0.06 | -0.06 | 96.36 | 96.36 | 96.36 | 10000 |
| 1731344100 | 96.42 | 0.39 | 0.41 | 96.42 | 96.42 | 96.42 | 10000 |
| 1731084900 | 96.03 | -0.25 | -0.26 | 96.03 | 96.03 | 96.03 | 1000 |
| 1730998500 | 96.28 | -0.11 | -0.11 | 96.28 | 96.28 | 96.28 | 5000 |
| 1730912100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730825700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730739300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730480100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730393700 | 96.39 | 0.03 | 0.03 | 96.39 | 96.39 | 96.39 | 40000 |
| 1730303700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1730217300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1730130900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1729871700 | 96.36 | 0.04 | 0.04 | 96.36 | 96.36 | 96.36 | 2000 |
| 1729785300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1729698900 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 5000 |
| 1729612500 | 96.32 | 0.63 | 0.66 | 96.32 | 96.32 | 96.32 | 1000 |
| 1729526100 | 95.69 | -0.66 | -0.69 | 96.06 | 96.06 | 95.69 | 15000 |
| 1729266900 | 96.35 | 0.45 | 0.47 | 96.35 | 96.35 | 96.35 | 2000 |
| 1729180500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1729094100 | 95.9 | -0.09 | -0.09 | 95.9 | 95.9 | 95.9 | 8000 |
| 1729007700 | 95.99 | 0.24 | 0.25 | 95.99 | 95.99 | 95.99 | 22000 |
| 1728921300 | 95.75 | -0.42 | -0.44 | 95.75 | 95.75 | 95.75 | 48000 |
| 1728662100 | 96.17 | 0.05 | 0.05 | 96.17 | 96.17 | 96.17 | 10000 |
| 1728575700 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1728489300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 2000 |
| 1728402900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1728316500 | 96.12 | -0.37 | -0.38 | 96.12 | 96.12 | 96.12 | 15000 |
| 1728057300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1727970900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1727884500 | 96.49 | 0.07 | 0.07 | 96.49 | 96.49 | 96.49 | 10000 |
| 1727798100 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1727711700 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1727452500 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1727366100 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1727279700 | 96.42 | 0.03 | 0.03 | 96.41 | 96.42 | 96.41 | 4000 |
| 1727193300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1727106900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1726847700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1726761300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1726674900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1726588500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1726502100 | 96.39 | 0.38 | 0.40 | 96.39 | 96.39 | 96.39 | 2000 |
| 1726242900 | 96.01 | -0.51 | -0.53 | 96.02 | 96.02 | 96.01 | 4000 |
| 1726156500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1726070100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1725983700 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1725897300 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1725638100 | 96.52 | 0.14 | 0.15 | 96.52 | 96.52 | 96.52 | 62000 |
| 1725551700 | 96.38 | 0.11 | 0.11 | 96.38 | 96.38 | 96.38 | 1000 |
| 1725465300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1725378900 | 96.27 | -0.31 | -0.32 | 96.33 | 96.33 | 96.27 | 22000 |
| 1725292500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1725033300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1724946900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1724860500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1724774100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1724687700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
