Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737046500 | 98 | -0.89 | -0.90 | 98.9 | 99.2 | 98 | 320000 |
| 1736960100 | 98.89 | 3.89 | 4.09 | 98 | 98.89 | 97.5 | 760000 |
| 1736873700 | 95 | -0.5 | -0.52 | 98.7 | 98.7 | 94.5 | 860000 |
| 1736787300 | 95.5 | 0.5 | 0.53 | 96 | 96 | 95.5 | 210000 |
| 1736528100 | 95 | -2.25 | -2.31 | 96 | 96 | 95 | 40000 |
| 1736441700 | 97.25 | 3.25 | 3.46 | 94 | 97.25 | 94 | 180000 |
| 1736355300 | 94 | -3.05 | -3.14 | 98.03 | 98.03 | 94 | 340000 |
| 1736268900 | 97.05 | 0.62 | 0.64 | 97.05 | 97.05 | 97.05 | 40000 |
| 1736182500 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1735923300 | 96.43 | 1.43 | 1.51 | 95 | 96.43 | 95 | 1010000 |
| 1735836900 | 95 | 0.8 | 0.85 | 95 | 95 | 95 | 150000 |
| 1735577700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735318500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1734972900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 260000 |
| 1734713700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 140000 |
| 1734627300 | 94.2 | 0.1 | 0.11 | 97 | 97 | 94.2 | 1080000 |
| 1734540900 | 94.1 | 0.4 | 0.43 | 94.1 | 94.1 | 94.1 | 60000 |
| 1734454500 | 93.7 | -1.6 | -1.68 | 94 | 94 | 93.7 | 720000 |
| 1734368100 | 95.3 | -2.7 | -2.76 | 95.3 | 95.3 | 95.3 | 400000 |
| 1734108900 | 98 | -3.1 | -3.07 | 97.2 | 98 | 97.2 | 310000 |
| 1734022500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1733936100 | 101.1 | 0.1 | 0.10 | 98.05 | 101.1 | 96.8 | 1270000 |
| 1733849700 | 101 | 4.2 | 4.34 | 101.6 | 101.6 | 101 | 150000 |
| 1733763300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733504100 | 96.8 | -2.5 | -2.52 | 96.8 | 96.8 | 96.8 | 200000 |
| 1733417700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733331300 | 99.3 | -0.15 | -0.15 | 99.3 | 99.3 | 99.3 | 60000 |
| 1733244900 | 99.45 | 1.45 | 1.48 | 99.5 | 99.5 | 99.45 | 700000 |
| 1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732899300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732812900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732726500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732640100 | 98 | -1.5 | -1.51 | 97.7 | 98 | 96.8 | 250000 |
| 1732553700 | 99.5 | -0.39 | -0.39 | 99.49 | 99.5 | 99.49 | 510000 |
| 1732294500 | 99.89 | -2.11 | -2.07 | 102 | 103 | 97.81 | 1140000 |
| 1732208100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732121700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732035300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731948900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731689700 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 80000 |
| 1731603300 | 102.5 | 2.5 | 2.50 | 102.5 | 102.5 | 102.5 | 400000 |
| 1731516900 | 100 | -0.7 | -0.70 | 100.1 | 100.1 | 100 | 420000 |
| 1731430500 | 100.7 | -1.3 | -1.27 | 102.5 | 104.01 | 99.9 | 1520000 |
| 1731344100 | 102 | 1.99 | 1.99 | 102 | 102 | 102 | 170000 |
| 1731084900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730998500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730912100 | 100.01 | -0.99 | -0.98 | 100.01 | 100.01 | 100.01 | 120000 |
| 1730825700 | 101 | 1 | 1.00 | 100 | 101 | 100 | 190000 |
| 1730739300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730480100 | 100 | -1.24 | -1.22 | 100 | 100 | 100 | 10000 |
| 1730393700 | 101.24 | 1.13 | 1.13 | 101.24 | 101.24 | 101.24 | 200000 |
| 1730307300 | 100.11 | -1.39 | -1.37 | 100.11 | 100.11 | 100.11 | 200000 |
| 1730217300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730130900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729871700 | 101.5 | -0.35 | -0.34 | 100.46 | 101.5 | 100.46 | 60000 |
| 1729785300 | 101.85 | -0.25 | -0.24 | 101.85 | 101.85 | 101.85 | 200000 |
| 1729698900 | 102.1 | 2.19 | 2.19 | 102.3 | 102.5 | 102.1 | 1070000 |
| 1729612500 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1729526100 | 99.91 | -1.89 | -1.86 | 100.99 | 100.99 | 99.91 | 510000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
