Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732553700 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732294500 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732208100 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732121700 | 70.1 | 0.7 | 1.01 | 70.1 | 70.1 | 70.1 | 9000 |
| 1732035300 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731948900 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731689700 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731603300 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731516900 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731430500 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731344100 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731084900 | 69.4 | -1.25 | -1.77 | 69.4 | 69.4 | 69.4 | 20000 |
| 1730994900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730908500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730822100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730735700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730476500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730390100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730303700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730217300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730130900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729871700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729785300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729698900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729612500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729526100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729266900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729180500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729094100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729007700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728921300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728662100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728575700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728489300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728402900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728316500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1728057300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727970900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727884500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727798100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727711700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727452500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727366100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727279700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727193300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727106900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726847700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726761300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726674900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726588500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726502100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726242900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726156500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1726070100 | 70.65 | 0.01 | 0.01 | 70.65 | 70.65 | 70.65 | 4000 |
| 1725983700 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1725897300 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1725638100 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1725551700 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1725465300 | 70.64 | 1.09 | 1.57 | 70.5 | 70.64 | 70.5 | 10000 |
| 1725378900 | 69.55 | 0.66 | 0.96 | 69.55 | 69.55 | 69.55 | 1000 |
| 1725292500 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1725033300 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1724946900 | 68.89 | -0.73 | -1.05 | 68.89 | 68.89 | 68.89 | 3000 |
| 1724860500 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1724774100 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
