Btp Tf 0% Ap26 Eur (883861) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Btp Tf 0% Ap26 Eur (883861)

97,908

0,00

(0,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.835.000

Neutral: 0

Verkaufen: 2.060.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:29:23	97,909	25.000		Kaufen	97,904	97,909		13.895.000	174	BITMOT
18:27:28	97,909	204.000		Kaufen	97,902	97,909		13.870.000	173	BITMOT
18:27:14	97,902	6.000		Verkaufen	97,902	97,909		13.666.000	172	BITMOT
18:26:50	97,909	30.000		Kaufen	97,902	97,909		13.660.000	171	BITMOT
18:20:42	97,909	15.000		Kaufen	97,902	97,909		13.630.000	170	BITMOT
18:16:12	97,91	70.000		Kaufen	97,902	97,91		13.615.000	169	BITMOT
18:14:41	97,902	36.000		Verkaufen	97,905	97,91		13.545.000	168	BITMOT
18:14:41	97,902	10.000		Verkaufen	97,905	97,91		13.509.000	167	BITMOT
18:14:41	97,905	4.000		Verkaufen	97,905	97,91		13.499.000	166	BITMOT
18:12:45	97,905	50.000		Verkaufen	97,906	97,91		13.495.000	165	BITMOT
18:12:45	97,906	30.000		Verkaufen	97,906	97,91		13.445.000	164	BITMOT
18:09:23	97,91	29.000		Verkaufen	97,91	97,911		13.415.000	163	BITMOT
18:04:35	97,911	60.000		Kaufen	97,91	97,911		13.386.000	162	BITMOT
18:04:05	97,911	132.000		Kaufen	97,91	97,911		13.326.000	161	BITMOT
18:03:33	97,91	1.000		Verkaufen	97,91	97,911		13.194.000	160	BITMOT
18:00:13	97,911	31.000		Kaufen	97,91	97,911		13.193.000	159	BITMOT
17:57:28	97,911	32.000		Kaufen	97,91	97,911		13.162.000	158	BITMOT
17:56:34	97,91	10.000		Verkaufen	97,91	97,911		13.130.000	157	BITMOT
17:46:30	97,917	7.000		Kaufen	97,906	97,911		13.120.000	156	BITMOT
17:46:30	97,911	3.000		Kaufen	97,906	97,911		13.113.000	155	BITMOT
17:38:19	97,905	10.000		Verkaufen	97,905	97,91		13.110.000	154	BITMOT
17:37:11	97,905	36.000		Verkaufen	97,905	97,91		13.100.000	153	BITMOT
17:36:01	97,906	3.000		Verkaufen	97,906	97,91		13.064.000	152	BITMOT
17:27:52	97,91	10.000		Kaufen	97,905	97,91		13.061.000	151	BITMOT
17:27:04	97,91	30.000		Kaufen	97,905	97,91		13.051.000	150	BITMOT
17:25:37	97,91	31.000		Kaufen	97,905	97,91		13.021.000	149	BITMOT
17:24:24	97,91	10.000		Kaufen	97,906	97,91		12.990.000	148	BITMOT
17:10:30	97,911	175.000		Kaufen	97,905	97,911		12.980.000	147	BITMOT
17:08:57	97,91	200.000		Kaufen	97,905	97,91		12.805.000	146	BITMOT
17:04:02	97,911	100.000		Kaufen	97,906	97,911		12.605.000	145	BITMOT
16:52:43	97,912	50.000		Kaufen	97,906	97,912		12.505.000	144	BITMOT
16:50:18	97,912	140.000		Kaufen	97,906	97,912		12.455.000	143	BITMOT
16:45:33	97,906	10.000		Verkaufen	97,906	97,912		12.315.000	142	BITMOT
16:42:37	97,906	20.000		Verkaufen	97,906	97,913		12.305.000	141	BITMOT
16:39:18	97,913	11.000		Kaufen	97,903	97,913		12.285.000	140	BITMOT
16:33:13	97,912	90.000		Kaufen	97,903	97,912		12.274.000	139	BITMOT
16:26:47	97,913	150.000		Kaufen	97,903	97,91		12.184.000	138	BITMOT
16:26:47	97,91	190.000		Kaufen	97,903	97,91		12.034.000	137	BITMOT
16:24:24	97,903	18.000		Verkaufen	97,903	97,91		11.844.000	136	BITMOT
16:17:34	97,903	16.000		Verkaufen	97,903	97,91		11.826.000	135	BITMOT
16:16:39	97,903	215.000		Verkaufen	97,903	97,91		11.810.000	134	BITMOT
16:15:28	97,91	42.000		Kaufen	97,903	97,91		11.595.000	133	BITMOT
16:15:17	97,91	150.000		Kaufen	97,903	97,91		11.553.000	132	BITMOT
16:14:53	97,903	15.000		Verkaufen	97,903	97,91		11.403.000	131	BITMOT
16:10:36	97,91	8.000		Kaufen	97,903	97,91		11.388.000	130	BITMOT
16:09:06	97,91	100.000		Kaufen	97,903	97,91		11.380.000	129	BITMOT
16:04:35	97,91	260.000		Kaufen	97,903	97,91		11.280.000	128	BITMOT
16:01:32	97,933	750.000		Kaufen	97,912	97,921		11.020.000	127	BITMOT
16:01:32	97,921	250.000		Kaufen	97,912	97,921		10.270.000	126	BITMOT
16:00:55	97,921	10.000		Kaufen	97,912	97,921		10.020.000	125	BITMOT
16:00:42	97,912	890.000		Kaufen	97,903	97,912		10.010.000	124	BITMOT
16:00:27	97,912	110.000		Verkaufen	97,912	97,921		9.120.000	123	BITMOT
16:00:20	97,912	890.000		Kaufen	97,902	97,912		9.010.000	122	BITMOT
16:00:08	97,912	8.000		Kaufen	97,902	97,912		8.120.000	121	BITMOT
15:58:16	97,912	42.000		Kaufen	97,903	97,912		8.112.000	120	BITMOT
15:40:02	97,911	2.000		Kaufen	97,903	97,911		8.070.000	119	BITMOT
15:37:53	97,91	200.000		Verkaufen	97,91	97,911		8.068.000	118	BITMOT
15:29:10	97,91	10.000		Kaufen	97,903	97,91		7.868.000	117	BITMOT
15:27:14	97,91	5.000		Kaufen	97,903	97,91		7.858.000	116	BITMOT
15:19:57	97,91	33.000		Kaufen	97,903	97,91		7.853.000	115	BITMOT
15:17:27	97,91	10.000		Kaufen	97,903	97,91		7.820.000	114	BITMOT
14:46:56	97,921	19.000		Kaufen	97,901	97,916		7.810.000	113	BITMOT
14:46:56	97,916	287.000		Kaufen	97,901	97,916		7.791.000	112	BITMOT
14:40:14	97,916	55.000		Kaufen	97,901	97,916		7.504.000	111	BITMOT
14:30:26	97,917	30.000		Kaufen	97,90	97,917		7.449.000	110	BITMOT
14:27:24	97,909	260.000		Kaufen	97,907	97,909		7.419.000	109	BITMOT
14:26:14	97,909	20.000		Kaufen	97,907	97,909		7.159.000	108	BITMOT
14:18:50	97,91	40.000		Kaufen	97,907	97,91		7.139.000	107	BITMOT
14:17:46	97,91	200.000		Kaufen	97,907	97,91		7.099.000	106	BITMOT
14:11:38	97,909	32.000		Kaufen	97,907	97,909		6.899.000	105	BITMOT
14:01:02	97,91	50.000		Verkaufen	97,911	97,916		6.867.000	104	BITMOT
14:01:02	97,911	26.000		Verkaufen	97,911	97,916		6.817.000	103	BITMOT
14:00:46	97,911	10.000		Verkaufen	97,911	97,916		6.791.000	102	BITMOT
13:56:15	97,916	150.000		Kaufen	97,91	97,916		6.781.000	101	BITMOT
13:54:04	97,916	15.000		Kaufen	97,908	97,916		6.631.000	100	BITMOT
13:52:21	97,908	15.000		Verkaufen	97,908	97,927		6.616.000	99	BITMOT
13:49:46	97,931	850.000		Kaufen	97,908	97,926		6.601.000	98	BITMOT
13:49:46	97,926	150.000		Kaufen	97,908	97,926		5.751.000	97	BITMOT
13:45:18	97,927	729.000		Kaufen	97,901	97,91		5.601.000	96	BITMOT
13:45:18	97,927	260.000		Kaufen	97,901	97,91		4.872.000	95	BITMOT
13:45:18	97,91	11.000		Kaufen	97,901	97,91		4.612.000	94	BITMOT
13:41:59	97,91	959.000		Kaufen	97,901	97,91		4.601.000	93	BITMOT
13:41:59	97,91	41.000		Kaufen	97,901	97,91		3.642.000	92	BITMOT
13:41:12	97,901	10.000		Verkaufen	97,901	97,91		3.601.000	91	BITMOT
13:36:20	97,91	50.000		Kaufen	97,901	97,91		3.591.000	90	BITMOT
13:35:29	97,91	47.000		Kaufen	97,901	97,91		3.541.000	89	BITMOT
13:34:11	97,901	7.000		Verkaufen	97,901	97,91		3.494.000	88	BITMOT
13:32:51	97,91	80.000		Kaufen	97,90	97,91		3.487.000	87	BITMOT
13:32:20	97,90	13.000		Verkaufen	97,903	97,91		3.407.000	86	BITMOT
13:32:20	97,902	15.000		Verkaufen	97,903	97,91		3.394.000	85	BITMOT
13:32:20	97,903	12.000		Verkaufen	97,903	97,91		3.379.000	84	BITMOT
13:30:56	97,903	38.000		Verkaufen	97,903	97,91		3.367.000	83	BITMOT
13:30:56	97,903	12.000		Verkaufen	97,903	97,91		3.329.000	82	BITMOT
13:22:17	97,903	35.000		Verkaufen	97,905	97,911		3.317.000	81	BITMOT
13:22:17	97,905	20.000		Verkaufen	97,905	97,911		3.282.000	80	BITMOT
13:21:23	97,911	5.000		Kaufen	97,905	97,911		3.262.000	79	BITMOT
13:15:40	97,91	25.000		Verkaufen	97,91	97,911		3.257.000	78	BITMOT
13:05:53	97,911	50.000		Kaufen	97,905	97,911		3.232.000	77	BITMOT
13:01:02	97,911	9.000		Kaufen	97,905	97,911		3.182.000	76	BITMOT
13:00:48	97,903	30.000		Verkaufen	97,903	97,911		3.173.000	75	BITMOT

Btp Tf 0% Ap26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:15:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:29] Language: en-US
OKAY: [19:15:29] Cookies are enabled
OKAY: [19:15:29] Browser supports RequestAnimationFrame
OKAY: [19:15:29] Browser supports the WebScoket API
INFO: [19:15:29] Starting session (trades) for guest
INFO: [19:15:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:15:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A883861
- feedSymbol = MOT%5E883861
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:15:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:30] Streamer WS Hostname: d92acb1d481f
INFO: [19:15:30] Starting the trades app
INFO: [19:15:30] [START]: Symbol loook up for MOT^883861
INFO: [19:15:31] [FINSH]: Symbol loook up for MOT^883861
INFO: [19:15:31] Loaded configuration for trades
INFO: [19:15:31] Creating trades table...
INFO: [19:15:31] Starting trades table for BITMOT:883861 without montage
INFO: [19:15:31] lo-streamer/1/dist-swarm
INFO: [19:15:31] lo-streamer/1/dist-swarm
INFO: [19:15:31] lo-streamer/1/dist-swarm
INFO: [19:15:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:29] Language: en-US
OKAY: [19:15:29] Cookies are enabled
OKAY: [19:15:29] Browser supports RequestAnimationFrame
OKAY: [19:15:29] Browser supports the WebScoket API
INFO: [19:15:29] Starting session (trades) for guest
INFO: [19:15:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:15:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A883861
- feedSymbol = MOT%5E883861
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:15:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:30] Streamer WS Hostname: d92acb1d481f
INFO: [19:15:30] Starting the trades app
INFO: [19:15:30] [START]: Symbol loook up for MOT^883861
INFO: [19:15:31] [FINSH]: Symbol loook up for MOT^883861
INFO: [19:15:31] Loaded configuration for trades
INFO: [19:15:31] Creating trades table...
INFO: [19:15:31] Starting trades table for BITMOT:883861 without montage
INFO: [19:15:31] lo-streamer/1/dist-swarm
INFO: [19:15:31] lo-streamer/1/dist-swarm
INFO: [19:15:31] lo-streamer/1/dist-swarm