Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 97.15 | 0.35 | 0.36 | 96.86 | 97.15 | 96.86 | 8000 |
| 1732294500 | 96.8 | 0.17 | 0.18 | 96.8 | 96.8 | 96.8 | 1000 |
| 1732208100 | 96.63 | 0.46 | 0.48 | 96.63 | 96.63 | 96.63 | 9000 |
| 1732121700 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1732035300 | 96.17 | -0.4 | -0.41 | 96.17 | 96.17 | 96.17 | 1000 |
| 1731948900 | 96.57 | -0.1 | -0.10 | 96.57 | 96.57 | 96.57 | 2000 |
| 1731689700 | 96.67 | -0.83 | -0.85 | 96.63 | 96.67 | 96.63 | 9000 |
| 1731603300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731516900 | 97.5 | -1.33 | -1.35 | 97.17 | 97.5 | 97.17 | 38000 |
| 1731430500 | 98.83 | 1.08 | 1.10 | 96.28 | 98.83 | 96.28 | 33000 |
| 1731344100 | 97.75 | 0.74 | 0.76 | 97.82 | 97.82 | 96.48 | 57000 |
| 1731084900 | 97.01 | -0.39 | -0.40 | 97.01 | 97.01 | 97.01 | 6000 |
| 1730998500 | 97.4 | 0.9 | 0.93 | 96.4 | 97.91 | 96.4 | 68000 |
| 1730912100 | 96.5 | -0.95 | -0.97 | 96.44 | 96.75 | 95.95 | 220000 |
| 1730825700 | 97.45 | -1.06 | -1.08 | 96.36 | 97.45 | 96.36 | 22000 |
| 1730739300 | 98.51 | 0.17 | 0.17 | 98 | 98.51 | 98 | 9000 |
| 1730480100 | 98.34 | 0.41 | 0.42 | 98.34 | 98.34 | 98.34 | 25000 |
| 1730393700 | 97.93 | 1.21 | 1.25 | 96.14 | 97.93 | 96.14 | 4000 |
| 1730307300 | 96.72 | -0.15 | -0.15 | 98.69 | 98.69 | 96.72 | 15000 |
| 1730220900 | 96.87 | 0.09 | 0.09 | 97.7 | 97.7 | 96.87 | 46000 |
| 1730134500 | 96.78 | -0.01 | -0.01 | 96.78 | 96.78 | 96.78 | 2000 |
| 1729871700 | 96.79 | -0.22 | -0.23 | 96.84 | 96.84 | 96.79 | 6000 |
| 1729785300 | 97.01 | 0.42 | 0.43 | 98.21 | 98.21 | 97.01 | 11000 |
| 1729698900 | 96.59 | -0.33 | -0.34 | 96.59 | 96.59 | 96.59 | 1000 |
| 1729612500 | 96.92 | -1.16 | -1.18 | 96.76 | 97.08 | 96.76 | 8000 |
| 1729526100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1729266900 | 98.08 | -0.3 | -0.30 | 97.29 | 99.18 | 97.29 | 45000 |
| 1729180500 | 98.38 | 0.09 | 0.09 | 99.7 | 99.7 | 98.29 | 12000 |
| 1729094100 | 98.29 | 0.11 | 0.11 | 98.29 | 98.29 | 98.29 | 2000 |
| 1729007700 | 98.18 | 0.37 | 0.38 | 99.78 | 99.78 | 98.18 | 14000 |
| 1728921300 | 97.81 | 0.83 | 0.86 | 97.81 | 97.81 | 97.81 | 5000 |
| 1728662100 | 96.98 | -0.44 | -0.45 | 96.98 | 96.98 | 96.98 | 1000 |
| 1728575700 | 97.42 | -1.89 | -1.90 | 97.42 | 97.42 | 97.42 | 1000 |
| 1728489300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728402900 | 99.31 | 1.22 | 1.24 | 99.56 | 99.56 | 99.31 | 21000 |
| 1728316500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1728057300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727970900 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727884500 | 98.09 | -1.74 | -1.74 | 98.07 | 98.09 | 98.07 | 20000 |
| 1727798100 | 99.83 | 0.6 | 0.60 | 99.5 | 99.83 | 99.5 | 12000 |
| 1727711700 | 99.23 | -0.1 | -0.10 | 98.78 | 99.23 | 98.78 | 28000 |
| 1727452500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727366100 | 99.33 | 1.04 | 1.06 | 99.33 | 99.33 | 99.33 | 1000 |
| 1727279700 | 98.29 | 1.84 | 1.91 | 97.19 | 98.29 | 97.19 | 92000 |
| 1727193300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727106900 | 96.45 | 0.33 | 0.34 | 98 | 98 | 96.45 | 10000 |
| 1726847700 | 96.12 | -2.71 | -2.74 | 96.14 | 96.14 | 96.11 | 80000 |
| 1726761300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1726674900 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1726588500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1726502100 | 98.83 | 0.87 | 0.89 | 97.99 | 98.83 | 97.99 | 114000 |
| 1726242900 | 97.96 | -0.02 | -0.02 | 97.98 | 97.98 | 97.96 | 59000 |
| 1726156500 | 97.98 | 0.18 | 0.18 | 97.98 | 97.98 | 97.98 | 10000 |
| 1726070100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725983700 | 97.8 | -0.19 | -0.19 | 97.98 | 97.98 | 96.54 | 173000 |
| 1725897300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1725638100 | 97.99 | 1.52 | 1.58 | 97.99 | 97.99 | 97.99 | 5000 |
| 1725551700 | 96.47 | -1.33 | -1.36 | 96.47 | 96.47 | 96.47 | 1000 |
| 1725465300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725378900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725292500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725033300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1724946900 | 97.8 | -1.14 | -1.15 | 97.8 | 97.8 | 97.8 | 15000 |
| 1724860500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724774100 | 98.94 | -0.23 | -0.23 | 98.94 | 98.94 | 98.94 | 9000 |
| 1724659200 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
