ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Belgium Tf 0,65% Gn71 Eur

Belgium Tf 0,65% Gn71 Eur (882596)

38,30
0,18
( 0,47% )
Aktualisiert: 12:45:28
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067530038.12-0.38-0.9938.1438.1538.129000
174058890038.50.220.5738.8838.8838.52000
174050250038.28-0.01-0.0337.8938.2837.89130000
174041610038.290.040.1038.1838.2938.019000
174015690038.250.41.0638.2538.338.25127000
174007050037.85-0.24-0.6338.338.337.65281000
173998410038.09-0.48-1.2438.3538.3738383000
173989770038.57-0.3-0.7738.538.7138.5124000
173981130038.87-0.63-1.5938.6938.8738.481022000
173955210039.500.0039.539.539.510000
173946570039.50.461.1839.2139.6538.91157000
173937930039.04-0.36-0.9139.439.43952000
173929290039.4-1.26-3.1040.2640.539.497000
173920650040.660.290.7240.8140.8540.6654000
173894730040.37-1.01-2.4441.2641.2840.3777000
173886090041.380.050.1240.9841.5340.4898000
173877450041.331.132.8140.641.3340.6419000
173868810040.2-0.29-0.7240.140.239.75185000
173860170040.491.383.5339.0240.4939.02168000
173834250039.110.260.6738.9439.1138.9483000
173825610038.850.360.9438.8538.8538.8522000
173816970038.49-0.4-1.0338.9738.9738.4179000
173808330038.89-0.21-0.54393938.780000
173799690039.10.71.8238.8139.138.8127000
173773770038.4-0.33-0.8538.939.1938.496000
173765130038.73-0.59-1.5039.2439.2438.571000
173756490039.320.220.5639.3539.3539.1715000
173747850039.10.591.5338.839.1538.853000
173739210038.51-0.87-2.2139.0839.0838.51136000
173713290039.380.882.2939.0639.4738.82187000
173704650038.5-0.87-2.2138.5638.5638.2148000
173696010039.371.624.2938.1639.4138.1269000
173687370037.75-0.21-0.5537.8837.8837.5650000
173678730037.96-0.24-0.6337.7237.9837.5215000
173652810038.20.050.1338.0638.238.0615000
173644170038.15-0.53-1.3738.3538.3537.78268000
173635530038.68-0.22-0.5738.9839.138.35137000
173626890038.9-0.23-0.5939.6339.6338.8139000
173618250039.13-0.18-0.4639.3439.7639.13450000
173592330039.31-0.65-1.6340.0740.0739.26453000
173583690039.96-0.39-0.9740.5640.8639.96241000
173557770040.35-0.15-0.3740.440.440.3518000
173531850040.5-0.59-1.4440.840.840.01212000
173497290041.09-0.01-0.0241.1741.5741.0999000
173471370041.1-0.1-0.2440.8241.140.15269000
173462730041.2-0.36-0.8740.9541.940.89122000
173454090041.56-0.16-0.3841.541.5740.94190000
173445450041.72-0.05-0.1241.541.7241.39142000
173436810041.77-0.19-0.4541.7742.1441.42643000
173410890041.96-0.7-1.6442.3342.3341.8213000
173402250042.66-0.93-2.1343.2143.4842.5407000
173393610043.59-0.7-1.5844.2544.2543.5230000
173384970044.29-0.22-0.4944.0644.6944.0660000
173376330044.51-0.64-1.4245.1145.2744.51313000
173350410045.15-0.65-1.4244.8245.6344.82271000
173341770045.80.942.1045.345.844.93440000
173333130044.860.250.5644.3845.0244.38228000
173324490044.610.110.2544.645.3744.47542000
173315850044.5-0.3-0.6744.5645.3544.53394000
173289930044.80.771.7544.4944.844.231146000
173281290044.030.631.4543.7544.6243.171168000