Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.45 | -0.08 | -0.08 | 96.47 | 96.471 | 96.45 | 2090000 |
| 1741280100 | 96.532 | 0.68 | 0.71 | 96.532 | 96.532 | 96.532 | 20000 |
| 1741193700 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1741107300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1741020900 | 95.85 | -0.15 | -0.16 | 95.85 | 95.85 | 95.85 | 200000 |
| 1740761700 | 96.001 | -0.32 | -0.33 | 96.426 | 96.426 | 96.001 | 1140000 |
| 1740675300 | 96.321 | 0 | 0.00 | 96.321 | 96.321 | 96.321 | 0 |
| 1740588900 | 96.321 | 0.58 | 0.61 | 96.336 | 96.336 | 96.321 | 180000 |
| 1740502500 | 95.739 | -0.01 | -0.01 | 95.751 | 95.767 | 95.739 | 1270000 |
| 1740416100 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1740156900 | 95.751 | -0.4 | -0.41 | 95.751 | 95.751 | 95.751 | 50000 |
| 1740070500 | 96.149 | 0.06 | 0.06 | 96.149 | 96.149 | 96.149 | 180000 |
| 1739984100 | 96.09 | -0.2 | -0.20 | 96.085 | 96.09 | 96 | 1060000 |
| 1739897700 | 96.286 | 0.15 | 0.16 | 96.286 | 96.286 | 96.286 | 100000 |
| 1739811300 | 96.134 | 0.71 | 0.75 | 96.134 | 96.134 | 96.134 | 100000 |
| 1739552100 | 95.421 | 0.01 | 0.01 | 95.421 | 95.421 | 95.421 | 500000 |
| 1739465700 | 95.412 | 0.07 | 0.07 | 95.412 | 95.412 | 95.412 | 600000 |
| 1739379300 | 95.344 | -0.16 | -0.16 | 95.344 | 95.344 | 95.344 | 750000 |
| 1739292900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1739206500 | 95.5 | -0.33 | -0.34 | 95.5 | 95.5 | 95.5 | 100000 |
| 1738947300 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738860900 | 95.828 | 0.33 | 0.34 | 95.828 | 95.828 | 95.8 | 1190000 |
| 1738774500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738688100 | 95.5 | -0.18 | -0.19 | 95.772 | 95.772 | 95.5 | 2850000 |
| 1738601700 | 95.679 | 0.23 | 0.24 | 95.47 | 95.679 | 95.298 | 10950000 |
| 1738342500 | 95.45 | 0.44 | 0.46 | 95.44 | 95.487 | 95.44 | 2640000 |
| 1738256100 | 95.011 | -0.28 | -0.29 | 95.011 | 95.011 | 95.011 | 1220000 |
| 1738169700 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1738083300 | 95.289 | 0.29 | 0.30 | 95.289 | 95.289 | 95.289 | 340000 |
| 1737996900 | 95 | -0.2 | -0.21 | 95.25 | 95.25 | 94.881 | 3020000 |
| 1737737700 | 95.2 | 0.2 | 0.21 | 95 | 95.216 | 95 | 420000 |
| 1737651300 | 95 | 0.02 | 0.02 | 94.691 | 95.13 | 94.691 | 200000 |
| 1737564900 | 94.98 | 0.35 | 0.37 | 94.691 | 94.98 | 94.691 | 1390000 |
| 1737478500 | 94.63 | -0.22 | -0.23 | 94.63 | 94.63 | 94.63 | 10000 |
| 1737392100 | 94.85 | 0.43 | 0.46 | 94.41 | 94.85 | 94.41 | 170000 |
| 1737132900 | 94.42 | -0.4 | -0.42 | 94.85 | 94.85 | 94.42 | 600000 |
| 1737046500 | 94.82 | 0.07 | 0.07 | 94.75 | 94.82 | 94.49 | 1580000 |
| 1736960100 | 94.75 | 0.15 | 0.16 | 94.7 | 94.75 | 94.7 | 30000 |
| 1736873700 | 94.6 | -0.1 | -0.11 | 94.7 | 94.7 | 94.6 | 400000 |
| 1736787300 | 94.7 | 0.22 | 0.23 | 94.5 | 94.7 | 94.5 | 380000 |
| 1736528100 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1736441700 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1736355300 | 94.48 | -0.2 | -0.21 | 94.48 | 94.48 | 94.48 | 90000 |
| 1736268900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1736182500 | 94.68 | 0.08 | 0.08 | 94.68 | 94.68 | 94.68 | 170000 |
| 1735923300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1735836900 | 94.6 | 0.24 | 0.25 | 94.6 | 94.6 | 94.6 | 110000 |
| 1735577700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1735318500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1734972900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1734713700 | 94.36 | 0.01 | 0.01 | 94.36 | 94.36 | 94.36 | 300000 |
| 1734627300 | 94.35 | -0.21 | -0.22 | 94.35 | 94.35 | 94.35 | 100000 |
| 1734540900 | 94.56 | 0.02 | 0.02 | 94.56 | 94.56 | 94.56 | 100000 |
| 1734454500 | 94.54 | 0.26 | 0.28 | 94.21 | 94.68 | 94.21 | 1780000 |
| 1734368100 | 94.28 | -0.37 | -0.39 | 94.28 | 94.28 | 94.28 | 100000 |
| 1734108900 | 94.65 | 0.52 | 0.55 | 94.61 | 94.65 | 94.34 | 2020000 |
| 1734022500 | 94.13 | -0.53 | -0.56 | 94.35 | 94.35 | 94.13 | 4200000 |
| 1733936100 | 94.66 | 0.08 | 0.08 | 94.37 | 94.66 | 94.37 | 110000 |
| 1733849700 | 94.58 | -0.01 | -0.01 | 94.63 | 94.63 | 94.58 | 270000 |
| 1733763300 | 94.59 | -0.05 | -0.05 | 94.78 | 94.78 | 94.56 | 4510000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
