Oat Tf 0,5% Mg72 Eur (881569) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Oat Tf 0,5% Mg72 Eur (881569)

29,84

-0,03

( -0,10% )

Aktualisiert: 12:51:51

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.386.000

Neutral: 0

Verkaufen: 934.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:56:38	29,84	15.000		Kaufen	29,78	29,84		2.320.000	117	BITMOT
12:51:30	29,84	2.000		Kaufen	29,79	29,84		2.305.000	116	BITMOT
12:48:20	29,84	12.000		Kaufen	29,79	29,84		2.303.000	115	BITMOT
12:46:05	29,85	2.000		Kaufen	29,81	29,85		2.291.000	114	BITMOT
12:23:37	29,89	5.000		Kaufen	29,81	29,89		2.289.000	113	BITMOT
12:22:03	29,89	24.000		Kaufen	29,81	29,88		2.284.000	112	BITMOT
12:22:03	29,89	53.000		Kaufen	29,81	29,88		2.260.000	111	BITMOT
12:22:03	29,88	4.000		Kaufen	29,81	29,88		2.207.000	110	BITMOT
12:22:03	29,88	9.000		Kaufen	29,81	29,88		2.203.000	109	BITMOT
12:22:03	29,88	10.000		Kaufen	29,81	29,88		2.194.000	108	BITMOT
12:15:27	29,88	1.000		Kaufen	29,77	29,88		2.184.000	107	BITMOT
12:15:27	29,88	10.000		Kaufen	29,77	29,88		2.183.000	106	BITMOT
12:13:22	29,85	10.000		Verkaufen	29,85	29,89		2.173.000	105	BITMOT
12:13:22	29,89	7.000		Kaufen	29,75	29,89		2.163.000	104	BITMOT
12:13:22	29,89	3.000		Kaufen	29,75	29,89		2.156.000	103	BITMOT
12:09:39	29,79	26.000		Verkaufen	29,81	29,89		2.153.000	102	BITMOT
12:09:39	29,80	49.000		Verkaufen	29,81	29,89		2.127.000	101	BITMOT
12:09:39	29,81	15.000		Verkaufen	29,81	29,89		2.078.000	100	BITMOT
12:09:39	29,81	10.000		Verkaufen	29,81	29,89		2.063.000	99	BITMOT
12:07:01	29,89	40.000		Kaufen	29,82	29,89		2.053.000	98	BITMOT
12:04:37	29,88	10.000		Kaufen	29,81	29,88		2.013.000	97	BITMOT
11:20:35	29,89	10.000		Kaufen	29,81	29,89		2.003.000	96	BITMOT
11:05:17	29,93	6.000		Kaufen	29,82	29,93		1.993.000	95	BITMOT
11:03:00	29,94	6.000		Kaufen	29,84	29,94		1.987.000	94	BITMOT
10:55:02	29,80	1.000		Verkaufen	29,80	29,94		1.981.000	93	BITMOT
10:54:59	29,94	31.000		Kaufen	29,80	29,90		1.980.000	92	BITMOT
10:54:59	29,94	40.000		Kaufen	29,80	29,90		1.949.000	91	BITMOT
10:54:59	29,90	30.000		Kaufen	29,80	29,90		1.909.000	90	BITMOT
10:54:59	29,90	7.000		Kaufen	29,80	29,90		1.879.000	89	BITMOT
10:54:59	29,90	25.000		Kaufen	29,80	29,90		1.872.000	88	BITMOT
10:54:59	29,90	17.000		Kaufen	29,80	29,90		1.847.000	87	BITMOT
10:52:05	29,90	1.000		Kaufen	29,80	29,90		1.830.000	86	BITMOT
10:52:05	29,90	9.000		Kaufen	29,80	29,90		1.829.000	85	BITMOT
10:49:30	29,90	16.000		Kaufen	29,80	29,85		1.820.000	84	BITMOT
10:49:30	29,89	5.000		Kaufen	29,80	29,85		1.804.000	83	BITMOT
10:49:30	29,88	1.000		Kaufen	29,80	29,85		1.799.000	82	BITMOT
10:49:30	29,85	13.000		Kaufen	29,80	29,85		1.798.000	81	BITMOT
10:45:57	29,85	30.000		Kaufen	29,80	29,85		1.785.000	80	BITMOT
10:43:40	29,85	12.000		Verkaufen	29,85	29,89		1.755.000	79	BITMOT
10:35:58	29,85	149.000		Kaufen	29,80	29,85		1.743.000	78	BITMOT
10:25:59	29,77	8.000		Verkaufen	29,85	29,89		1.594.000	77	BITMOT
10:25:59	29,77	10.000		Verkaufen	29,85	29,89		1.586.000	76	BITMOT
10:25:59	29,85	2.000		Verkaufen	29,85	29,89		1.576.000	75	BITMOT
10:20:19	29,85	2.000		Kaufen	29,80	29,85		1.574.000	74	BITMOT
10:19:15	29,85	9.000		Kaufen	29,75	29,85		1.572.000	73	BITMOT
10:10:49	29,85	4.000		Kaufen	29,75	29,84		1.563.000	72	BITMOT
10:10:49	29,85	32.000		Kaufen	29,75	29,84		1.559.000	71	BITMOT
10:10:49	29,84	39.000		Kaufen	29,75	29,84		1.527.000	70	BITMOT
10:03:45	29,76	41.000		Verkaufen	29,80	29,89		1.488.000	69	BITMOT
10:03:45	29,77	6.000		Verkaufen	29,80	29,89		1.447.000	68	BITMOT
10:03:45	29,80	3.000		Verkaufen	29,80	29,89		1.441.000	67	BITMOT
10:03:30	29,89	1.000		Kaufen	29,80	29,89		1.438.000	66	BITMOT
10:01:28	29,81	186.000		Kaufen	29,75	29,81		1.437.000	65	BITMOT
09:57:33	29,80	7.000		Kaufen	29,70	29,79		1.251.000	64	BITMOT
09:57:33	29,80	19.000		Kaufen	29,70	29,79		1.244.000	63	BITMOT
09:57:33	29,79	4.000		Kaufen	29,70	29,79		1.225.000	62	BITMOT
09:57:26	29,79	1.000		Kaufen	29,69	29,79		1.221.000	61	BITMOT
09:54:53	29,74	26.000		Verkaufen	29,74	29,75		1.220.000	60	BITMOT
09:54:53	29,74	28.000		Kaufen	29,66	29,74		1.194.000	59	BITMOT
09:53:02	29,73	2.000		Kaufen	29,65	29,73		1.166.000	58	BITMOT
09:52:46	29,74	127.000		Kaufen	29,65	29,73		1.164.000	57	BITMOT
09:52:46	29,73	35.000		Kaufen	29,65	29,73		1.037.000	56	BITMOT
09:52:46	29,73	15.000		Kaufen	29,65	29,73		1.002.000	55	BITMOT
09:52:05	29,72	15.000		Kaufen	29,65	29,72		987.000	54	BITMOT
09:51:44	29,71	26.000		Verkaufen	29,72	29,73		972.000	53	BITMOT
09:51:44	29,71	10.000		Verkaufen	29,72	29,73		946.000	52	BITMOT
09:51:44	29,72	70.000		Verkaufen	29,72	29,73		936.000	51	BITMOT
09:50:54	29,74	2.000		Verkaufen	29,77	29,78		866.000	50	BITMOT
09:50:54	29,75	1.000		Verkaufen	29,77	29,78		864.000	49	BITMOT
09:50:54	29,77	8.000		Verkaufen	29,77	29,78		863.000	48	BITMOT
09:50:44	29,78	15.000		Kaufen	29,77	29,78		855.000	47	BITMOT
09:50:00	29,78	50.000		Verkaufen	29,78	29,92		840.000	46	BITMOT
09:49:54	29,79	36.000		Verkaufen	29,84	29,92		790.000	45	BITMOT
09:49:54	29,80	1.000		Verkaufen	29,84	29,92		754.000	44	BITMOT
09:49:54	29,84	20.000		Verkaufen	29,84	29,92		753.000	43	BITMOT
09:47:48	29,84	50.000		Verkaufen	29,84	29,92		733.000	42	BITMOT
09:47:32	29,84	81.000		Verkaufen	29,85	29,92		683.000	41	BITMOT
09:47:32	29,84	4.000		Verkaufen	29,85	29,92		602.000	40	BITMOT
09:47:32	29,85	15.000		Verkaufen	29,85	29,92		598.000	39	BITMOT
09:47:17	29,85	35.000		Verkaufen	29,86	29,98		583.000	38	BITMOT
09:47:17	29,85	5.000		Verkaufen	29,86	29,98		548.000	37	BITMOT
09:47:17	29,86	10.000		Verkaufen	29,86	29,98		543.000	36	BITMOT
09:47:06	29,85	10.000		Verkaufen	29,85	29,99		533.000	35	BITMOT
09:47:06	29,85	40.000		Verkaufen	29,85	29,99		523.000	34	BITMOT
09:47:05	29,85	10.000		Verkaufen	29,85	29,99		483.000	33	BITMOT
09:46:56	29,86	2.000		Verkaufen	29,86	30,02		473.000	32	BITMOT
09:46:55	29,86	27.000		Verkaufen	29,86	30,02		471.000	31	BITMOT
09:46:19	29,88	7.000		Verkaufen	29,88	30,02		444.000	30	BITMOT
09:45:41	29,95	43.000		Kaufen	29,85	29,91		437.000	29	BITMOT
09:45:41	29,94	29.000		Kaufen	29,85	29,91		394.000	28	BITMOT
09:45:41	29,93	23.000		Kaufen	29,85	29,91		365.000	27	BITMOT
09:45:41	29,92	23.000		Kaufen	29,85	29,91		342.000	26	BITMOT
09:45:41	29,91	8.000		Kaufen	29,85	29,91		319.000	25	BITMOT
09:44:56	29,91	2.000		Kaufen	29,85	29,91		311.000	24	BITMOT
09:44:49	29,85	40.000		Verkaufen	29,86	29,91		309.000	23	BITMOT
09:44:49	29,86	10.000		Verkaufen	29,86	29,91		269.000	22	BITMOT
09:43:07	29,86	10.000		Verkaufen	29,86	29,89		259.000	21	BITMOT
09:42:27	29,86	12.000		Kaufen	29,85	29,86		249.000	20	BITMOT
09:42:27	29,86	10.000		Kaufen	29,85	29,86		237.000	19	BITMOT
09:41:33	29,85	3.000		Verkaufen	29,85	29,86		227.000	18	BITMOT

Oat Tf 0,5% Mg72 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:11:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:11:44] Language: en-US
OKAY: [13:11:44] Cookies are enabled
OKAY: [13:11:44] Browser supports RequestAnimationFrame
OKAY: [13:11:44] Browser supports the WebScoket API
INFO: [13:11:44] Starting session (trades) for guest
INFO: [13:11:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:11:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A881569
- feedSymbol = MOT%5E881569
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:11:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:11:44] Streamer WS Hostname: eb89bc7936ad
INFO: [13:11:44] Starting the trades app
INFO: [13:11:44] [START]: Symbol loook up for MOT^881569
INFO: [13:11:45] [FINSH]: Symbol loook up for MOT^881569
INFO: [13:11:45] Loaded configuration for trades
INFO: [13:11:45] Creating trades table...
INFO: [13:11:45] Starting trades table for BITMOT:881569 without montage
INFO: [13:11:45] lo-streamer/1/dist-swarm
INFO: [13:11:45] lo-streamer/1/dist-swarm
INFO: [13:11:45] lo-streamer/1/dist-swarm
INFO: [13:11:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:11:44] Language: en-US
OKAY: [13:11:44] Cookies are enabled
OKAY: [13:11:44] Browser supports RequestAnimationFrame
OKAY: [13:11:44] Browser supports the WebScoket API
INFO: [13:11:44] Starting session (trades) for guest
INFO: [13:11:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:11:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A881569
- feedSymbol = MOT%5E881569
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:11:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:11:44] Streamer WS Hostname: eb89bc7936ad
INFO: [13:11:44] Starting the trades app
INFO: [13:11:44] [START]: Symbol loook up for MOT^881569
INFO: [13:11:45] [FINSH]: Symbol loook up for MOT^881569
INFO: [13:11:45] Loaded configuration for trades
INFO: [13:11:45] Creating trades table...
INFO: [13:11:45] Starting trades table for BITMOT:881569 without montage
INFO: [13:11:45] lo-streamer/1/dist-swarm
INFO: [13:11:45] lo-streamer/1/dist-swarm
INFO: [13:11:45] lo-streamer/1/dist-swarm