Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732553700 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732294500 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732208100 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732121700 | 95.17 | -0.4 | -0.42 | 95.17 | 95.17 | 95.17 | 15000 |
| 1732035300 | 95.57 | 0.87 | 0.92 | 95.2 | 95.7 | 95.2 | 16000 |
| 1731948900 | 94.7 | -0.1 | -0.11 | 94.7 | 94.7 | 94.7 | 5000 |
| 1731689700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731603300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731516900 | 94.8 | -0.76 | -0.80 | 94.8 | 94.8 | 94.8 | 1000 |
| 1731430500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1731344100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1731084900 | 95.56 | 0.57 | 0.60 | 95.56 | 95.56 | 95.56 | 4000 |
| 1730998500 | 94.99 | 0.86 | 0.91 | 94.99 | 94.99 | 94.99 | 7000 |
| 1730912100 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1730825700 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1730739300 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1730480100 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1730393700 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1730307300 | 94.13 | -0.7 | -0.74 | 94.13 | 94.13 | 94.13 | 8000 |
| 1730220900 | 94.83 | -1.51 | -1.57 | 94.83 | 94.83 | 94.83 | 2000 |
| 1730130900 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1729871700 | 96.34 | 0.99 | 1.04 | 96.34 | 96.34 | 96.34 | 5000 |
| 1729785300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729698900 | 95.35 | -0.6 | -0.63 | 95.35 | 95.35 | 95.35 | 2000 |
| 1729612500 | 95.95 | 0.2 | 0.21 | 95.95 | 95.95 | 95.95 | 6000 |
| 1729526100 | 95.75 | -0.29 | -0.30 | 96.28 | 96.28 | 95.75 | 10000 |
| 1729266900 | 96.04 | 0.04 | 0.04 | 96.04 | 96.04 | 96.04 | 2000 |
| 1729180500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729094100 | 96 | -0.53 | -0.55 | 95.81 | 96 | 95.81 | 24000 |
| 1729007700 | 96.53 | 0.29 | 0.30 | 96.53 | 96.53 | 96.53 | 60000 |
| 1728921300 | 96.24 | 0.52 | 0.54 | 96.24 | 96.24 | 96.24 | 25000 |
| 1728662100 | 95.72 | -0.33 | -0.34 | 95.72 | 95.72 | 95.72 | 3000 |
| 1728575700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1728489300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1728402900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1728316500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1728057300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1727970900 | 96.05 | -0.03 | -0.03 | 96.05 | 96.05 | 96.05 | 4000 |
| 1727884500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1727798100 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1727711700 | 96.08 | 0.29 | 0.30 | 96.08 | 96.08 | 96.08 | 5000 |
| 1727452500 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1727366100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1727279700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1727193300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1727106900 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1726847700 | 95.79 | 0.03 | 0.03 | 95.79 | 95.79 | 95.79 | 2000 |
| 1726761300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1726674900 | 95.76 | -0.2 | -0.21 | 95.76 | 95.76 | 95.76 | 9000 |
| 1726588500 | 95.96 | 0.06 | 0.06 | 95.96 | 95.96 | 95.96 | 1000 |
| 1726502100 | 95.9 | 0.32 | 0.33 | 95.9 | 95.9 | 95.9 | 15000 |
| 1726242900 | 95.58 | -0.95 | -0.98 | 95.46 | 95.58 | 95.46 | 15000 |
| 1726156500 | 96.53 | 0.3 | 0.31 | 95.01 | 96.53 | 95.01 | 12000 |
| 1726070100 | 96.23 | 0.36 | 0.38 | 95.73 | 96.23 | 95.73 | 4000 |
| 1725983700 | 95.87 | -0.54 | -0.56 | 95.43 | 95.87 | 95.43 | 18000 |
| 1725897300 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1725638100 | 96.41 | 1.64 | 1.73 | 96.41 | 96.41 | 96.41 | 3000 |
| 1725551700 | 94.77 | -0.06 | -0.06 | 94.77 | 94.77 | 94.77 | 25000 |
| 1725465300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1725378900 | 94.83 | -0.63 | -0.66 | 94.83 | 94.83 | 94.83 | 2000 |
| 1725292500 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1725033300 | 95.46 | -0.66 | -0.69 | 95.46 | 95.46 | 95.46 | 37000 |
| 1724946900 | 96.12 | -0.04 | -0.04 | 95.37 | 96.12 | 95.37 | 7000 |
| 1724860500 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1724774100 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
