Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 85.26 | -0.38 | -0.44 | 85.34 | 85.34 | 85.17 | 142000 |
| 1734540900 | 85.64 | 0.12 | 0.14 | 85.5 | 85.64 | 85.5 | 117000 |
| 1734454500 | 85.52 | -0.12 | -0.14 | 85.53 | 85.61 | 85.52 | 70000 |
| 1734368100 | 85.64 | -0.09 | -0.10 | 85.6 | 85.64 | 85.53 | 225000 |
| 1734108900 | 85.73 | -0.34 | -0.40 | 85.83 | 85.83 | 85.67 | 160000 |
| 1734022500 | 86.07 | -0.23 | -0.27 | 86.2 | 86.3 | 86 | 225000 |
| 1733936100 | 86.3 | -0.02 | -0.02 | 86.39 | 86.43 | 86.3 | 142000 |
| 1733849700 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1733763300 | 86.32 | 0.04 | 0.05 | 86.28 | 86.33 | 86.28 | 149000 |
| 1733504100 | 86.28 | -0.05 | -0.06 | 86.17 | 86.28 | 86.17 | 38000 |
| 1733417700 | 86.33 | 0.18 | 0.21 | 86.33 | 86.33 | 86.33 | 23000 |
| 1733331300 | 86.15 | -0.14 | -0.16 | 86.25 | 86.25 | 86.15 | 100000 |
| 1733244900 | 86.29 | 0.04 | 0.05 | 86.27 | 86.4 | 86.27 | 96000 |
| 1733158500 | 86.25 | 0.21 | 0.24 | 86.28 | 86.42 | 86.25 | 282000 |
| 1732899300 | 86.04 | 0.6 | 0.70 | 85.9 | 86.04 | 85.9 | 75000 |
| 1732812900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1732726500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1732640100 | 85.44 | -0.04 | -0.05 | 85.44 | 85.44 | 85.38 | 59000 |
| 1732553700 | 85.48 | 0.14 | 0.16 | 85.25 | 85.48 | 85.11 | 52000 |
| 1732294500 | 85.34 | 0.44 | 0.52 | 85.26 | 85.34 | 85.26 | 54000 |
| 1732208100 | 84.9 | 0.21 | 0.25 | 84.9 | 84.9 | 84.9 | 40000 |
| 1732121700 | 84.69 | -0.01 | -0.01 | 84.58 | 84.77 | 84.58 | 46000 |
| 1732035300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1731948900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1731689700 | 84.7 | 0.15 | 0.18 | 84.74 | 84.74 | 84.7 | 30000 |
| 1731603300 | 84.55 | -0.1 | -0.12 | 84.29 | 84.55 | 84.29 | 306000 |
| 1731516900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1731430500 | 84.65 | 0.19 | 0.22 | 84.65 | 84.65 | 84.65 | 12000 |
| 1731344100 | 84.46 | 0.02 | 0.02 | 84.62 | 84.62 | 84.46 | 51000 |
| 1731084900 | 84.44 | 0.49 | 0.58 | 84.41 | 84.44 | 84.31 | 19000 |
| 1730998500 | 83.95 | -0.06 | -0.07 | 84.01 | 84.01 | 83.87 | 7000 |
| 1730912100 | 84.01 | -0.18 | -0.21 | 84.45 | 84.55 | 84.01 | 80000 |
| 1730825700 | 84.19 | -0.1 | -0.12 | 84.15 | 84.3 | 84.15 | 52000 |
| 1730739300 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1730480100 | 84.29 | -0.14 | -0.17 | 84.29 | 84.29 | 84.29 | 2000 |
| 1730393700 | 84.43 | -0.01 | -0.01 | 84 | 84.43 | 84 | 62000 |
| 1730307300 | 84.44 | -0.4 | -0.47 | 84.44 | 84.44 | 84.44 | 3000 |
| 1730220900 | 84.84 | -0.3 | -0.35 | 84.91 | 84.91 | 84.84 | 326000 |
| 1730134500 | 85.14 | 0.06 | 0.07 | 84.83 | 85.22 | 84.83 | 85000 |
| 1729871700 | 85.08 | -0.25 | -0.29 | 85.25 | 85.25 | 85.08 | 40000 |
| 1729785300 | 85.33 | 0.39 | 0.46 | 85.31 | 85.33 | 85.31 | 106000 |
| 1729698900 | 84.94 | 0.12 | 0.14 | 84.92 | 84.94 | 84.92 | 16000 |
| 1729612500 | 84.82 | -0.25 | -0.29 | 84.77 | 84.93 | 84.77 | 24000 |
| 1729526100 | 85.07 | -0.59 | -0.69 | 85.13 | 85.14 | 85.07 | 81000 |
| 1729266900 | 85.66 | 0.32 | 0.37 | 85.3 | 85.66 | 85.3 | 57000 |
| 1729180500 | 85.34 | -0.13 | -0.15 | 85.3 | 85.34 | 85.3 | 24000 |
| 1729094100 | 85.47 | 0.3 | 0.35 | 85.51 | 85.51 | 85.27 | 34000 |
| 1729007700 | 85.17 | 0.42 | 0.50 | 85 | 85.17 | 85 | 47000 |
| 1728921300 | 84.75 | -0.41 | -0.48 | 84.75 | 84.75 | 84.75 | 6000 |
| 1728662100 | 85.16 | 0.34 | 0.40 | 84.84 | 85.16 | 84.67 | 223000 |
| 1728575700 | 84.82 | 0.02 | 0.02 | 84.55 | 84.86 | 84.55 | 89000 |
| 1728489300 | 84.8 | 0.16 | 0.19 | 84.8 | 84.8 | 84.8 | 60000 |
| 1728402900 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1728316500 | 84.64 | -0.47 | -0.55 | 84.9 | 84.9 | 84.64 | 147000 |
| 1728057300 | 85.11 | -0.32 | -0.37 | 85.33 | 85.33 | 85.11 | 264000 |
| 1727970900 | 85.43 | -0.1 | -0.12 | 85.44 | 85.44 | 85.38 | 89000 |
| 1727884500 | 85.53 | -0.39 | -0.45 | 85.58 | 85.58 | 85.53 | 28000 |
| 1727798100 | 85.92 | 0.96 | 1.13 | 85.58 | 85.92 | 85.39 | 75000 |
| 1727711700 | 84.96 | -0.34 | -0.40 | 85.4 | 85.4 | 84.96 | 100000 |
| 1727452500 | 85.3 | 0.19 | 0.22 | 85.3 | 85.35 | 85.3 | 70000 |
| 1727366100 | 85.11 | -0.14 | -0.16 | 85.11 | 85.11 | 85.11 | 25000 |
| 1727279700 | 85.25 | -0.03 | -0.04 | 85.3 | 85.3 | 85.25 | 32000 |
| 1727193300 | 85.28 | 0.17 | 0.20 | 85.31 | 85.31 | 85.13 | 30000 |
| 1727106900 | 85.11 | 0.38 | 0.45 | 84.84 | 85.11 | 84.84 | 288000 |
| 1726847700 | 84.73 | -0.17 | -0.20 | 84.95 | 84.95 | 84.73 | 47000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
