ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bobl Tf 0% Ap26 Eur

Bobl Tf 0% Ap26 Eur (880612)

97,97
0,01
(0,01%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174318090097.990.030.0397.959897.931294000
174309450097.960.040.0497.9697.9797.91265000
174300810097.920.030.0397.9197.9297.87718000
174292170097.89-0.01-0.0197.8997.8997.88254000
174283530097.90.020.0297.8897.997.88847000
174257610097.880.030.0397.8897.8997.88316000
174248970097.850.030.0397.8297.8697.81286000
174240330097.820.020.0297.8397.8497.79469000
174231690097.8-0.03-0.0397.8197.8297.81160000
174223050097.830.070.0797.7797.8397.77525000
174197130097.76-0.06-0.0697.8397.8397.761266000
174188490097.820.080.0897.897.8297.73413000
174179850097.74-0.04-0.0497.897.897.74203000
174171210097.780.070.0797.8197.8197.72485000
174162570097.71-0.08-0.0897.7897.8197.71207000
174136650097.790.070.0797.7797.7997.69490000
174128010097.72-0.02-0.0297.7497.7797.65578000
174119370097.74-0.14-0.1497.897.8897.74161000
174110730097.880.070.0797.8697.9197.85193000
174102090097.81-0.05-0.0597.8197.8197.771197000
174076170097.860.030.0397.8797.8797.83282000
174067530097.830.020.0297.8397.8497.83190000
174058890097.810.010.0197.7997.8297.75496000
174050250097.80.010.0197.7997.897.781317000
174041610097.790.030.0397.7797.7997.75284000
174015690097.760.060.0697.7297.7697.68295000
174007050097.70.020.0297.6297.797.62991000
173998410097.680.050.0597.6797.6897.62782000
173989770097.63-0.02-0.0297.697.7597.65025000
173981130097.65-0.02-0.0297.6397.6597.631576000
173955210097.670.040.0497.6897.6997.651216000
173946570097.6300.0097.6597.6597.63106000
173937930097.63-0.03-0.0397.6397.6497.6135000
173929290097.66-0.04-0.0497.7197.7197.66147000
173920650097.70.040.0497.6997.797.69120000
173894730097.66-0.02-0.0297.6897.6897.6550000
173886090097.6800.0097.6597.6897.61254000
173877450097.680.020.0297.6897.8397.68262000
173868810097.6600.0097.6697.6697.6495000
173860170097.660.080.0897.6697.8197.64246000
173834250097.580.060.0697.5897.5897.5881000
173825610097.520.090.0997.4397.5397.4371000
173816970097.4300.0097.3997.4697.39525000
173808330097.43-0.01-0.0197.4297.4397.4250000
173799690097.440.030.0397.4497.4497.4443000
173773770097.4100.0097.4197.4197.38117000
173765130097.41-0.01-0.0197.4597.4597.4249000
173756490097.42-0.02-0.0297.4397.4597.421063000
173747850097.440.010.0197.4497.4497.38357000
173739210097.4300.0097.4197.4397.41358000
173713290097.430.080.0897.4397.4397.391045000
173704650097.35-0.03-0.0397.3897.3997.33753000
173696010097.380.060.0697.3497.3897.331239000
173687370097.32-0.01-0.0197.3497.3597.32245000
173678730097.330.020.0297.3197.3397.29349000
173652810097.31-0.11-0.1197.3297.3797.31206000
173644170097.4200.0097.4297.4297.4228000
173635530097.420.020.0297.497.4297.38160000
173626890097.4-0.02-0.0297.497.497.4406000
173618250097.42-0.03-0.0397.597.597.482000
173592330097.45-0.09-0.0997.4797.4797.4535000
173583690097.5400.0097.5797.5997.5198000
173557770097.540.020.0297.5297.5497.45302000