Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 97.99 | 0.03 | 0.03 | 97.95 | 98 | 97.93 | 1294000 |
| 1743094500 | 97.96 | 0.04 | 0.04 | 97.96 | 97.97 | 97.91 | 265000 |
| 1743008100 | 97.92 | 0.03 | 0.03 | 97.91 | 97.92 | 97.87 | 718000 |
| 1742921700 | 97.89 | -0.01 | -0.01 | 97.89 | 97.89 | 97.88 | 254000 |
| 1742835300 | 97.9 | 0.02 | 0.02 | 97.88 | 97.9 | 97.88 | 847000 |
| 1742576100 | 97.88 | 0.03 | 0.03 | 97.88 | 97.89 | 97.88 | 316000 |
| 1742489700 | 97.85 | 0.03 | 0.03 | 97.82 | 97.86 | 97.81 | 286000 |
| 1742403300 | 97.82 | 0.02 | 0.02 | 97.83 | 97.84 | 97.79 | 469000 |
| 1742316900 | 97.8 | -0.03 | -0.03 | 97.81 | 97.82 | 97.8 | 1160000 |
| 1742230500 | 97.83 | 0.07 | 0.07 | 97.77 | 97.83 | 97.77 | 525000 |
| 1741971300 | 97.76 | -0.06 | -0.06 | 97.83 | 97.83 | 97.76 | 1266000 |
| 1741884900 | 97.82 | 0.08 | 0.08 | 97.8 | 97.82 | 97.73 | 413000 |
| 1741798500 | 97.74 | -0.04 | -0.04 | 97.8 | 97.8 | 97.74 | 203000 |
| 1741712100 | 97.78 | 0.07 | 0.07 | 97.81 | 97.81 | 97.72 | 485000 |
| 1741625700 | 97.71 | -0.08 | -0.08 | 97.78 | 97.81 | 97.71 | 207000 |
| 1741366500 | 97.79 | 0.07 | 0.07 | 97.77 | 97.79 | 97.69 | 490000 |
| 1741280100 | 97.72 | -0.02 | -0.02 | 97.74 | 97.77 | 97.65 | 578000 |
| 1741193700 | 97.74 | -0.14 | -0.14 | 97.8 | 97.88 | 97.74 | 161000 |
| 1741107300 | 97.88 | 0.07 | 0.07 | 97.86 | 97.91 | 97.85 | 193000 |
| 1741020900 | 97.81 | -0.05 | -0.05 | 97.81 | 97.81 | 97.77 | 1197000 |
| 1740761700 | 97.86 | 0.03 | 0.03 | 97.87 | 97.87 | 97.83 | 282000 |
| 1740675300 | 97.83 | 0.02 | 0.02 | 97.83 | 97.84 | 97.83 | 190000 |
| 1740588900 | 97.81 | 0.01 | 0.01 | 97.79 | 97.82 | 97.75 | 496000 |
| 1740502500 | 97.8 | 0.01 | 0.01 | 97.79 | 97.8 | 97.78 | 1317000 |
| 1740416100 | 97.79 | 0.03 | 0.03 | 97.77 | 97.79 | 97.75 | 284000 |
| 1740156900 | 97.76 | 0.06 | 0.06 | 97.72 | 97.76 | 97.68 | 295000 |
| 1740070500 | 97.7 | 0.02 | 0.02 | 97.62 | 97.7 | 97.62 | 991000 |
| 1739984100 | 97.68 | 0.05 | 0.05 | 97.67 | 97.68 | 97.62 | 782000 |
| 1739897700 | 97.63 | -0.02 | -0.02 | 97.6 | 97.75 | 97.6 | 5025000 |
| 1739811300 | 97.65 | -0.02 | -0.02 | 97.63 | 97.65 | 97.63 | 1576000 |
| 1739552100 | 97.67 | 0.04 | 0.04 | 97.68 | 97.69 | 97.65 | 1216000 |
| 1739465700 | 97.63 | 0 | 0.00 | 97.65 | 97.65 | 97.63 | 106000 |
| 1739379300 | 97.63 | -0.03 | -0.03 | 97.63 | 97.64 | 97.6 | 135000 |
| 1739292900 | 97.66 | -0.04 | -0.04 | 97.71 | 97.71 | 97.66 | 147000 |
| 1739206500 | 97.7 | 0.04 | 0.04 | 97.69 | 97.7 | 97.69 | 120000 |
| 1738947300 | 97.66 | -0.02 | -0.02 | 97.68 | 97.68 | 97.65 | 50000 |
| 1738860900 | 97.68 | 0 | 0.00 | 97.65 | 97.68 | 97.61 | 254000 |
| 1738774500 | 97.68 | 0.02 | 0.02 | 97.68 | 97.83 | 97.68 | 262000 |
| 1738688100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.64 | 95000 |
| 1738601700 | 97.66 | 0.08 | 0.08 | 97.66 | 97.81 | 97.64 | 246000 |
| 1738342500 | 97.58 | 0.06 | 0.06 | 97.58 | 97.58 | 97.58 | 81000 |
| 1738256100 | 97.52 | 0.09 | 0.09 | 97.43 | 97.53 | 97.43 | 71000 |
| 1738169700 | 97.43 | 0 | 0.00 | 97.39 | 97.46 | 97.39 | 525000 |
| 1738083300 | 97.43 | -0.01 | -0.01 | 97.42 | 97.43 | 97.42 | 50000 |
| 1737996900 | 97.44 | 0.03 | 0.03 | 97.44 | 97.44 | 97.44 | 43000 |
| 1737737700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.38 | 117000 |
| 1737651300 | 97.41 | -0.01 | -0.01 | 97.45 | 97.45 | 97.4 | 249000 |
| 1737564900 | 97.42 | -0.02 | -0.02 | 97.43 | 97.45 | 97.42 | 1063000 |
| 1737478500 | 97.44 | 0.01 | 0.01 | 97.44 | 97.44 | 97.38 | 357000 |
| 1737392100 | 97.43 | 0 | 0.00 | 97.41 | 97.43 | 97.41 | 358000 |
| 1737132900 | 97.43 | 0.08 | 0.08 | 97.43 | 97.43 | 97.39 | 1045000 |
| 1737046500 | 97.35 | -0.03 | -0.03 | 97.38 | 97.39 | 97.33 | 753000 |
| 1736960100 | 97.38 | 0.06 | 0.06 | 97.34 | 97.38 | 97.33 | 1239000 |
| 1736873700 | 97.32 | -0.01 | -0.01 | 97.34 | 97.35 | 97.32 | 245000 |
| 1736787300 | 97.33 | 0.02 | 0.02 | 97.31 | 97.33 | 97.29 | 349000 |
| 1736528100 | 97.31 | -0.11 | -0.11 | 97.32 | 97.37 | 97.31 | 206000 |
| 1736441700 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 28000 |
| 1736355300 | 97.42 | 0.02 | 0.02 | 97.4 | 97.42 | 97.38 | 160000 |
| 1736268900 | 97.4 | -0.02 | -0.02 | 97.4 | 97.4 | 97.4 | 406000 |
| 1736182500 | 97.42 | -0.03 | -0.03 | 97.5 | 97.5 | 97.4 | 82000 |
| 1735923300 | 97.45 | -0.09 | -0.09 | 97.47 | 97.47 | 97.45 | 35000 |
| 1735836900 | 97.54 | 0 | 0.00 | 97.57 | 97.59 | 97.5 | 198000 |
| 1735577700 | 97.54 | 0.02 | 0.02 | 97.52 | 97.54 | 97.45 | 302000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
