Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1733936100 | 98.129 | -0.14 | -0.14 | 98.08 | 98.129 | 98.08 | 59000 |
| 1733849700 | 98.269 | 0.32 | 0.33 | 98.339 | 98.339 | 98.269 | 75000 |
| 1733763300 | 97.947 | -0.25 | -0.26 | 97.947 | 97.947 | 97.947 | 12000 |
| 1733504100 | 98.2 | 0.2 | 0.20 | 98 | 98.25 | 98 | 863000 |
| 1733417700 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 23000 |
| 1733331300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733244900 | 98.15 | -0.01 | -0.01 | 98.15 | 98.15 | 98.15 | 13000 |
| 1733158500 | 98.156 | 0.06 | 0.06 | 98.15 | 98.156 | 97.943 | 96000 |
| 1732899300 | 98.095 | -0.01 | -0.01 | 98.135 | 98.135 | 98.095 | 15000 |
| 1732812900 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1732726500 | 98.101 | 0.04 | 0.04 | 97.939 | 98.12 | 97.83 | 368000 |
| 1732640100 | 98.061 | -0.15 | -0.15 | 98.179 | 98.179 | 98.061 | 250000 |
| 1732553700 | 98.209 | 0.38 | 0.39 | 98.227 | 98.229 | 98.118 | 120000 |
| 1732294500 | 97.832 | -0 | -0.00 | 97.822 | 97.832 | 97.821 | 52000 |
| 1732208100 | 97.836 | -0.01 | -0.01 | 97.801 | 97.869 | 97.801 | 122000 |
| 1732121700 | 97.849 | -0.07 | -0.07 | 97.799 | 97.849 | 97.799 | 78000 |
| 1732035300 | 97.919 | 0.05 | 0.05 | 97.919 | 97.919 | 97.919 | 20000 |
| 1731948900 | 97.871 | 0.02 | 0.02 | 97.897 | 97.897 | 97.871 | 60000 |
| 1731689700 | 97.85 | -0.11 | -0.11 | 97.757 | 97.977 | 97.757 | 113000 |
| 1731603300 | 97.96 | 0.32 | 0.32 | 97.891 | 97.96 | 97.885 | 266000 |
| 1731516900 | 97.643 | -0.17 | -0.17 | 97.643 | 97.643 | 97.643 | 5000 |
| 1731430500 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1731344100 | 97.809 | -0.1 | -0.10 | 97.809 | 97.809 | 97.809 | 30000 |
| 1731084900 | 97.909 | 0.01 | 0.01 | 97.909 | 97.909 | 97.909 | 15000 |
| 1730998500 | 97.899 | 0.08 | 0.08 | 97.899 | 97.899 | 97.899 | 100000 |
| 1730912100 | 97.819 | 0.17 | 0.17 | 97.819 | 97.819 | 97.619 | 100000 |
| 1730825700 | 97.653 | 0.05 | 0.05 | 97.528 | 97.679 | 97.528 | 458000 |
| 1730739300 | 97.6 | -0.15 | -0.15 | 97.6 | 97.6 | 97.6 | 10000 |
| 1730480100 | 97.75 | 0.05 | 0.05 | 97.7 | 97.75 | 97.7 | 55000 |
| 1730393700 | 97.7 | -0.08 | -0.08 | 97.7 | 97.7 | 97.7 | 17000 |
| 1730307300 | 97.779 | -0.05 | -0.05 | 97.829 | 97.829 | 97.779 | 160000 |
| 1730220900 | 97.829 | 0.08 | 0.08 | 97.941 | 97.941 | 97.623 | 175000 |
| 1730134500 | 97.749 | 0.17 | 0.17 | 97.8 | 97.9 | 97.61 | 551000 |
| 1729871700 | 97.581 | -0.28 | -0.28 | 97.899 | 97.899 | 97.581 | 57000 |
| 1729785300 | 97.859 | 0.09 | 0.09 | 97.841 | 97.859 | 97.8 | 139000 |
| 1729698900 | 97.769 | -0.06 | -0.06 | 97.769 | 97.769 | 97.719 | 342000 |
| 1729612500 | 97.829 | 0 | 0.00 | 97.785 | 97.849 | 97.571 | 136000 |
| 1729526100 | 97.829 | 0.11 | 0.11 | 97.61 | 97.849 | 97.61 | 363000 |
| 1729266900 | 97.721 | 0.09 | 0.09 | 97.649 | 97.809 | 97.649 | 520000 |
| 1729180500 | 97.629 | 0.05 | 0.05 | 97.617 | 97.629 | 97.599 | 205000 |
| 1729094100 | 97.583 | 0.03 | 0.03 | 97.61 | 97.61 | 97.569 | 115000 |
| 1729007700 | 97.557 | 0.04 | 0.05 | 97.545 | 97.557 | 97.52 | 240000 |
| 1728921300 | 97.513 | 0.12 | 0.13 | 97.53 | 97.53 | 97.475 | 202000 |
| 1728662100 | 97.391 | -0.02 | -0.02 | 97.44 | 97.469 | 97.391 | 161000 |
| 1728575700 | 97.41 | -0.02 | -0.02 | 97.46 | 97.46 | 97.41 | 60000 |
| 1728489300 | 97.43 | -0.02 | -0.02 | 97.45 | 97.45 | 97.43 | 255000 |
| 1728402900 | 97.45 | 0.01 | 0.01 | 97.46 | 97.46 | 97.45 | 34000 |
| 1728316500 | 97.44 | -0.05 | -0.05 | 97.44 | 97.44 | 97.44 | 414000 |
| 1728057300 | 97.49 | -0.09 | -0.09 | 97.55 | 97.55 | 97.49 | 201000 |
| 1727970900 | 97.58 | 0.05 | 0.05 | 97.6 | 97.6 | 97.58 | 115000 |
| 1727884500 | 97.53 | -0.01 | -0.01 | 97.53 | 97.53 | 97.52 | 297000 |
| 1727798100 | 97.54 | 0.02 | 0.02 | 97.54 | 97.54 | 97.52 | 71000 |
| 1727711700 | 97.52 | 0.05 | 0.05 | 97.48 | 97.52 | 97.48 | 35000 |
| 1727452500 | 97.47 | 0.03 | 0.03 | 97.47 | 97.47 | 97.42 | 29000 |
| 1727366100 | 97.44 | 0.03 | 0.03 | 97.49 | 97.49 | 97.44 | 337000 |
| 1727279700 | 97.41 | 0 | 0.00 | 97.56 | 97.57 | 97.36 | 212000 |
| 1727193300 | 97.41 | 0.08 | 0.08 | 97.35 | 97.41 | 97.31 | 319000 |
| 1727106900 | 97.33 | 0.08 | 0.08 | 97.4 | 97.4 | 97.3 | 224000 |
| 1726847700 | 97.25 | 0.05 | 0.05 | 97.33 | 97.33 | 97.25 | 130000 |
| 1726761300 | 97.2 | -0.02 | -0.02 | 97.24 | 97.28 | 97.2 | 126000 |
| 1726674900 | 97.22 | -0.02 | -0.02 | 97.43 | 97.43 | 97.22 | 163000 |
| 1726588500 | 97.24 | 0 | 0.00 | 97.36 | 97.41 | 97.24 | 543000 |
| 1726502100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.17 | 421000 |
| 1726242900 | 97.24 | 0.02 | 0.02 | 97.22 | 97.24 | 97.22 | 210000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
