Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 93.21 | 0.13 | 0.14 | 93.13 | 93.23 | 93.11 | 10634000 |
| 1741366500 | 93.08 | 0.13 | 0.14 | 93.05 | 93.22 | 93.02 | 4962000 |
| 1741280100 | 92.95 | -0.13 | -0.14 | 92.97 | 93.13 | 92.85 | 5514000 |
| 1741193700 | 93.08 | -0.73 | -0.78 | 93.65 | 93.67 | 93.05 | 12284000 |
| 1741107300 | 93.81 | 0.12 | 0.13 | 93.8 | 93.88 | 93.72 | 4462000 |
| 1741020900 | 93.69 | -0.1 | -0.11 | 93.83 | 93.83 | 93.62 | 11014000 |
| 1740761700 | 93.79 | 0.06 | 0.06 | 93.79 | 93.82 | 93.76 | 2600000 |
| 1740675300 | 93.73 | 0.07 | 0.07 | 93.71 | 93.74 | 93.63 | 5236000 |
| 1740588900 | 93.66 | 0.11 | 0.12 | 93.58 | 93.67 | 93.54 | 1990000 |
| 1740502500 | 93.55 | 0.06 | 0.06 | 93.49 | 93.6 | 93.47 | 6136000 |
| 1740416100 | 93.49 | 0.05 | 0.05 | 93.4 | 93.49 | 93.39 | 5100000 |
| 1740156900 | 93.44 | 0.17 | 0.18 | 93.31 | 93.44 | 93.31 | 2753000 |
| 1740070500 | 93.27 | 0.06 | 0.06 | 93.23 | 93.3 | 93.17 | 5487000 |
| 1739984100 | 93.21 | -0.15 | -0.16 | 93.33 | 93.33 | 93.14 | 3432000 |
| 1739897700 | 93.36 | 0.01 | 0.01 | 93.32 | 93.37 | 93.27 | 4274000 |
| 1739811300 | 93.35 | -0.03 | -0.03 | 93.28 | 93.36 | 93.23 | 4357000 |
| 1739552100 | 93.38 | -0.1 | -0.11 | 93.46 | 93.46 | 93.29 | 3824000 |
| 1739465700 | 93.48 | 0.18 | 0.19 | 93.31 | 93.48 | 93.29 | 7326000 |
| 1739379300 | 93.3 | -0.05 | -0.05 | 93.35 | 93.38 | 93.25 | 9617000 |
| 1739292900 | 93.35 | -0.19 | -0.20 | 93.48 | 93.51 | 93.3 | 3293000 |
| 1739206500 | 93.54 | 0.11 | 0.12 | 93.51 | 93.57 | 93.46 | 2982000 |
| 1738947300 | 93.43 | -0.14 | -0.15 | 93.55 | 93.56 | 93.39 | 6339000 |
| 1738860900 | 93.57 | 0.06 | 0.06 | 93.51 | 93.57 | 93.41 | 7349000 |
| 1738774500 | 93.51 | 0.09 | 0.10 | 93.5 | 93.57 | 93.47 | 5939000 |
| 1738688100 | 93.42 | -0.03 | -0.03 | 93.41 | 93.42 | 93.35 | 3163000 |
| 1738601700 | 93.45 | 0.17 | 0.18 | 93.28 | 93.49 | 93.28 | 10356000 |
| 1738342500 | 93.28 | 0.29 | 0.31 | 93.09 | 93.28 | 93.03 | 4650000 |
| 1738256100 | 92.99 | 0.17 | 0.18 | 92.86 | 93.06 | 92.84 | 4126000 |
| 1738169700 | 92.82 | 0.01 | 0.01 | 92.87 | 92.9 | 92.79 | 4502000 |
| 1738083300 | 92.81 | 0.03 | 0.03 | 92.79 | 92.84 | 92.73 | 1844000 |
| 1737996900 | 92.78 | 0.05 | 0.05 | 92.8 | 92.87 | 92.76 | 5610000 |
| 1737737700 | 92.73 | -0.06 | -0.06 | 92.79 | 92.85 | 92.62 | 6211000 |
| 1737651300 | 92.79 | -0.13 | -0.14 | 92.89 | 92.89 | 92.73 | 3988000 |
| 1737564900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1737478500 | 92.92 | 0.07 | 0.08 | 92.85 | 92.93 | 92.77 | 19351000 |
| 1737392100 | 92.85 | 0.05 | 0.05 | 92.86 | 92.87 | 92.74 | 12083000 |
| 1737132900 | 92.8 | 0.02 | 0.02 | 92.84 | 92.89 | 92.79 | 17439000 |
| 1737046500 | 92.78 | 0.09 | 0.10 | 92.69 | 92.79 | 92.6 | 4691000 |
| 1736960100 | 92.69 | 0.37 | 0.40 | 92.4 | 92.74 | 92.35 | 11334000 |
| 1736873700 | 92.32 | 0.03 | 0.03 | 92.41 | 92.42 | 92.32 | 9635000 |
| 1736787300 | 92.29 | -0.15 | -0.16 | 92.37 | 92.37 | 92.2 | 11514000 |
| 1736528100 | 92.44 | -0.18 | -0.19 | 92.59 | 92.99 | 92.44 | 13471000 |
| 1736441700 | 92.62 | -0.1 | -0.11 | 92.65 | 92.72 | 92.6 | 2984000 |
| 1736355300 | 92.72 | -0.05 | -0.05 | 92.87 | 92.87 | 92.71 | 5399000 |
| 1736268900 | 92.77 | -0.07 | -0.08 | 92.85 | 92.93 | 92.77 | 11921000 |
| 1736182500 | 92.84 | 0.04 | 0.04 | 92.83 | 92.88 | 92.74 | 2372000 |
| 1735923300 | 92.8 | -0.28 | -0.30 | 93.05 | 93.08 | 92.79 | 7479000 |
| 1735836900 | 93.08 | 0.09 | 0.10 | 93.1 | 93.26 | 93.07 | 2812000 |
| 1735577700 | 92.99 | -0.02 | -0.02 | 93.02 | 93.05 | 92.96 | 3110000 |
| 1735318500 | 93.01 | 0 | 0.00 | 93.01 | 93.05 | 92.88 | 5824000 |
| 1734972900 | 93.01 | -0.12 | -0.13 | 93.01 | 93.12 | 93 | 6956000 |
| 1734713700 | 93.13 | 0.06 | 0.06 | 93.21 | 93.21 | 93.06 | 6045000 |
| 1734627300 | 93.07 | -0.06 | -0.06 | 93.02 | 93.12 | 92.93 | 7920000 |
| 1734540900 | 93.13 | 0.03 | 0.03 | 93.1 | 93.18 | 93.05 | 8257000 |
| 1734454500 | 93.1 | 0 | 0.00 | 93.07 | 93.15 | 93.02 | 15309000 |
| 1734368100 | 93.1 | 0 | 0.00 | 93.66 | 93.66 | 93.1 | 9798000 |
| 1734108900 | 93.1 | -0.19 | -0.20 | 93.22 | 93.24 | 93.1 | 5732000 |
| 1734022500 | 93.29 | -0.25 | -0.27 | 93.68 | 93.68 | 93.24 | 6182000 |
| 1733936100 | 93.54 | 0.04 | 0.04 | 93.5 | 93.63 | 93.45 | 9801000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
