Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 74 | 0.29 | 0.39 | 73.63 | 74.2 | 73.54 | 17070000 |
| 1732208100 | 73.71 | 0.11 | 0.15 | 73.35 | 73.76 | 73.29 | 6751000 |
| 1732121700 | 73.6 | -0.13 | -0.18 | 73.69 | 73.7 | 73.3 | 16094000 |
| 1732035300 | 73.73 | 0.15 | 0.20 | 73.83 | 74.05 | 73.56 | 12358000 |
| 1731948900 | 73.58 | -0.23 | -0.31 | 73.67 | 73.68 | 73.13 | 4614000 |
| 1731689700 | 73.81 | 0.11 | 0.15 | 73.71 | 73.98 | 73.57 | 7331000 |
| 1731603300 | 73.7 | 0.59 | 0.81 | 73.13 | 73.74 | 73.01 | 6494000 |
| 1731516900 | 73.11 | -0.06 | -0.08 | 72.8 | 73.4 | 72.8 | 4740000 |
| 1731430500 | 73.17 | -0.2 | -0.27 | 73.19 | 73.6 | 73.15 | 7750000 |
| 1731344100 | 73.37 | 0.55 | 0.76 | 73.15 | 73.45 | 73 | 15479000 |
| 1731084900 | 72.82 | 0.62 | 0.86 | 72.66 | 72.92 | 72.49 | 8893000 |
| 1730998500 | 72.2 | -0.24 | -0.33 | 72.31 | 72.42 | 71.42 | 8907000 |
| 1730912100 | 72.44 | -0.43 | -0.59 | 73.1 | 73.27 | 72.17 | 9127000 |
| 1730825700 | 72.87 | -0.08 | -0.11 | 72.75 | 73 | 72.51 | 9332000 |
| 1730739300 | 72.95 | 0.18 | 0.25 | 72.83 | 73.02 | 72.64 | 3092000 |
| 1730480100 | 72.77 | -0.07 | -0.10 | 72.76 | 73.01 | 72.56 | 4618000 |
| 1730393700 | 72.84 | -0.18 | -0.25 | 72.73 | 72.94 | 72.38 | 18236000 |
| 1730307300 | 73.02 | -0.44 | -0.60 | 73.57 | 73.74 | 72.94 | 16349000 |
| 1730220900 | 73.46 | -0.43 | -0.58 | 73.97 | 73.97 | 73.44 | 6389000 |
| 1730134500 | 73.89 | 0.06 | 0.08 | 73.48 | 74.13 | 73.45 | 10144000 |
| 1729871700 | 73.83 | -0.24 | -0.32 | 74.09 | 74.1 | 73.77 | 6243000 |
| 1729785300 | 74.07 | 0.57 | 0.78 | 73.91 | 74.19 | 73.8 | 6443000 |
| 1729698900 | 73.5 | 0.05 | 0.07 | 73.53 | 73.7 | 73.45 | 8054000 |
| 1729612500 | 73.45 | -0.27 | -0.37 | 73.53 | 73.71 | 73.32 | 9229000 |
| 1729526100 | 73.72 | -1.19 | -1.59 | 74.78 | 74.85 | 73.71 | 11157000 |
| 1729266900 | 74.91 | 0.3 | 0.40 | 74.45 | 75 | 74.45 | 5995000 |
| 1729180500 | 74.61 | 0.01 | 0.01 | 74.46 | 74.76 | 74.35 | 10732000 |
| 1729094100 | 74.6 | 0.52 | 0.70 | 74.27 | 74.64 | 74.19 | 10625000 |
| 1729007700 | 74.08 | 0.59 | 0.80 | 73.81 | 74.11 | 73.77 | 10357000 |
| 1728921300 | 73.49 | 0.1 | 0.14 | 73.5 | 73.6 | 73.39 | 4339000 |
| 1728662100 | 73.39 | -0.04 | -0.05 | 73.61 | 73.61 | 73.09 | 6233000 |
| 1728575700 | 73.43 | -0.01 | -0.01 | 73.28 | 73.52 | 73.15 | 6603000 |
| 1728489300 | 73.44 | 0.03 | 0.04 | 73.54 | 73.59 | 73.31 | 4971000 |
| 1728402900 | 73.41 | 0.11 | 0.15 | 73.25 | 73.42 | 73.17 | 8500000 |
| 1728316500 | 73.3 | -0.39 | -0.53 | 73.53 | 73.59 | 73.25 | 25232000 |
| 1728057300 | 73.69 | -0.32 | -0.43 | 73.83 | 73.93 | 73.42 | 7928000 |
| 1727970900 | 74.01 | -0.28 | -0.38 | 74.21 | 74.21 | 73.83 | 13010000 |
| 1727884500 | 74.29 | -0.53 | -0.71 | 74.77 | 74.77 | 74.15 | 31297000 |
| 1727798100 | 74.82 | 0.72 | 0.97 | 74.39 | 75.11 | 74.29 | 18434000 |
| 1727711700 | 74.1 | -0.04 | -0.05 | 74.08 | 74.3 | 73.8 | 12683000 |
| 1727452500 | 74.14 | 0.19 | 0.26 | 74.19 | 74.5 | 74.01 | 22871000 |
| 1727366100 | 73.95 | 0.55 | 0.75 | 73.7 | 74.3 | 73.6 | 21062000 |
| 1727279700 | 73.4 | -0.49 | -0.66 | 73.87 | 73.95 | 73.39 | 10363000 |
| 1727193300 | 73.89 | 0.27 | 0.37 | 73.75 | 73.91 | 73.33 | 8847000 |
| 1727106900 | 73.62 | 0.42 | 0.57 | 73.38 | 73.65 | 73.31 | 15540000 |
| 1726847700 | 73.2 | -0.11 | -0.15 | 73.36 | 73.5 | 73.12 | 7158000 |
| 1726761300 | 73.31 | 0.13 | 0.18 | 73.22 | 73.35 | 73.07 | 6966000 |
| 1726674900 | 73.18 | -0.51 | -0.69 | 73.65 | 73.68 | 73.09 | 11812000 |
| 1726588500 | 73.69 | -0.15 | -0.20 | 74.01 | 74.21 | 73.62 | 23407000 |
| 1726502100 | 73.84 | 0.34 | 0.46 | 73.64 | 73.86 | 73.51 | 9065000 |
| 1726242900 | 73.5 | 0.25 | 0.34 | 73.56 | 73.6 | 73.4 | 5658000 |
| 1726156500 | 73.25 | -0.13 | -0.18 | 73.33 | 73.52 | 73.19 | 9722000 |
| 1726070100 | 73.38 | 0.45 | 0.62 | 73.2 | 73.38 | 73.03 | 8986000 |
| 1725983700 | 72.93 | 0.18 | 0.25 | 72.65 | 72.94 | 72.6 | 4704000 |
| 1725897300 | 72.75 | -0.08 | -0.11 | 72.43 | 72.76 | 72.31 | 8779000 |
| 1725638100 | 72.83 | 0.17 | 0.23 | 72.86 | 73.1 | 72.66 | 10777000 |
| 1725551700 | 72.66 | 0.02 | 0.03 | 72.66 | 72.86 | 72.38 | 14951000 |
| 1725465300 | 72.64 | 0.76 | 1.06 | 72.11 | 72.66 | 71.98 | 7758000 |
| 1725378900 | 71.88 | 0.25 | 0.35 | 71.71 | 72.04 | 71.44 | 8515000 |
| 1725292500 | 71.63 | -0.13 | -0.18 | 71.45 | 71.69 | 71.37 | 6697000 |
| 1725033300 | 71.76 | -0.12 | -0.17 | 71.98 | 72.19 | 71.75 | 3910000 |
| 1724946900 | 71.88 | -0.17 | -0.24 | 72.07 | 72.44 | 71.86 | 11723000 |
| 1724860500 | 72.05 | 0.08 | 0.11 | 72.07 | 72.38 | 72.05 | 4976000 |
| 1724774100 | 71.97 | -0.49 | -0.68 | 72.36 | 72.37 | 71.75 | 17065000 |
| 1724687700 | 72.46 | -0.24 | -0.33 | 72.74 | 72.74 | 72.33 | 6706000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
