Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 110.28 | -0.27 | -0.24 | 110.29 | 110.29 | 110.28 | 111000 |
| 1737046500 | 110.55 | 1.01 | 0.92 | 110.36 | 110.55 | 109.9 | 44000 |
| 1736960100 | 109.54 | 0.14 | 0.13 | 109.3 | 109.54 | 109.3 | 111000 |
| 1736873700 | 109.4 | -0.52 | -0.47 | 109.5 | 109.5 | 109.4 | 7000 |
| 1736787300 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1736528100 | 109.92 | 0.14 | 0.13 | 109.71 | 109.92 | 109.45 | 85000 |
| 1736441700 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1736355300 | 109.78 | -0.72 | -0.65 | 109.78 | 109.78 | 109.78 | 20000 |
| 1736268900 | 110.5 | -0.22 | -0.20 | 110.78 | 110.92 | 110.5 | 31000 |
| 1736182500 | 110.72 | -1.14 | -1.02 | 110.59 | 110.72 | 110.59 | 115000 |
| 1735923300 | 111.86 | 0.08 | 0.07 | 111.36 | 111.86 | 111.36 | 30000 |
| 1735836900 | 111.78 | 0.3 | 0.27 | 111.6 | 111.78 | 111.6 | 16000 |
| 1735577700 | 111.48 | -0.8 | -0.71 | 112.36 | 112.36 | 111.48 | 23000 |
| 1735318500 | 112.28 | -0.27 | -0.24 | 111.9 | 112.3 | 111.9 | 35000 |
| 1734972900 | 112.55 | -0.1 | -0.09 | 112.54 | 112.55 | 112.54 | 20000 |
| 1734713700 | 112.65 | -1.29 | -1.13 | 112.65 | 112.65 | 112.65 | 10000 |
| 1734627300 | 113.94 | 1.34 | 1.19 | 113.94 | 113.94 | 113.94 | 4000 |
| 1734540900 | 112.6 | -1.9 | -1.66 | 112.6 | 112.6 | 112.6 | 5000 |
| 1734454500 | 114.5 | 0.01 | 0.01 | 112.94 | 114.5 | 112.88 | 30000 |
| 1734368100 | 114.49 | 1.47 | 1.30 | 113 | 114.49 | 112.52 | 805000 |
| 1734108900 | 113.02 | -0.48 | -0.42 | 113.02 | 113.02 | 113.02 | 10000 |
| 1734022500 | 113.5 | -0.56 | -0.49 | 113.5 | 113.5 | 113.5 | 1000 |
| 1733936100 | 114.06 | -0.09 | -0.08 | 113.67 | 114.06 | 113.67 | 28000 |
| 1733849700 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1733763300 | 114.15 | -0.05 | -0.04 | 114.21 | 114.4 | 114.15 | 301000 |
| 1733504100 | 114.2 | -0.1 | -0.09 | 114.3 | 114.3 | 114.2 | 120000 |
| 1733417700 | 114.3 | 0.2 | 0.18 | 114.3 | 114.3 | 114.3 | 15000 |
| 1733331300 | 114.1 | -0.2 | -0.17 | 114.1 | 114.1 | 114.1 | 1000 |
| 1733244900 | 114.3 | 0.12 | 0.11 | 114.18 | 114.3 | 114.18 | 76000 |
| 1733158500 | 114.18 | 0.68 | 0.60 | 113.77 | 114.18 | 113.77 | 68000 |
| 1732899300 | 113.5 | 0.57 | 0.50 | 113.24 | 113.5 | 113.24 | 20000 |
| 1732812900 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1732726500 | 112.93 | 0.43 | 0.38 | 112.68 | 112.93 | 112.68 | 110000 |
| 1732640100 | 112.5 | 1.38 | 1.24 | 112.43 | 112.5 | 112.43 | 33000 |
| 1732553700 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732294500 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732208100 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732121700 | 111.12 | -0.21 | -0.19 | 111.44 | 111.44 | 111.12 | 30000 |
| 1732035300 | 111.33 | -0.63 | -0.56 | 112.2 | 112.2 | 111.33 | 173000 |
| 1731948900 | 111.96 | 0 | 0.00 | 111.96 | 111.96 | 111.96 | 0 |
| 1731689700 | 111.96 | -0.15 | -0.13 | 112.57 | 112.57 | 111.96 | 17000 |
| 1731603300 | 112.11 | 0.71 | 0.64 | 111.3 | 112.11 | 111.3 | 55000 |
| 1731516900 | 111.4 | -0.32 | -0.29 | 111.04 | 111.4 | 111.04 | 60000 |
| 1731430500 | 111.72 | 0.3 | 0.27 | 111.72 | 111.72 | 111.72 | 5000 |
| 1731344100 | 111.42 | 0.57 | 0.51 | 111.28 | 111.42 | 111.28 | 62000 |
| 1731084900 | 110.85 | 0.05 | 0.05 | 110.85 | 110.85 | 110.85 | 2000 |
| 1730998500 | 110.8 | -0.08 | -0.07 | 110.86 | 110.86 | 110.5 | 184000 |
| 1730912100 | 110.88 | -0.31 | -0.28 | 111.14 | 111.31 | 110.88 | 73000 |
| 1730825700 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1730739300 | 111.19 | -0.12 | -0.11 | 110.87 | 111.19 | 110.87 | 61000 |
| 1730480100 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1730393700 | 111.31 | 0 | 0.00 | 111.2 | 111.31 | 111 | 205000 |
| 1730307300 | 111.31 | -0.66 | -0.59 | 111.95 | 111.95 | 111.31 | 104000 |
| 1730220900 | 111.97 | -0.38 | -0.34 | 111.97 | 111.97 | 111.97 | 120000 |
| 1730134500 | 112.35 | 0.09 | 0.08 | 112.35 | 112.35 | 112.35 | 1000 |
| 1729871700 | 112.26 | -0.38 | -0.34 | 112.26 | 112.26 | 112.26 | 10000 |
| 1729785300 | 112.64 | 0.4 | 0.36 | 112.64 | 112.64 | 112.64 | 20000 |
| 1729698900 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1729612500 | 112.24 | 0.04 | 0.04 | 111.86 | 112.24 | 111.86 | 19000 |
| 1729526100 | 112.2 | -0.65 | -0.58 | 112.53 | 112.63 | 112.2 | 92000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
