Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 62.18 | -0.32 | -0.51 | 62.13 | 62.18 | 62.13 | 24000 |
| 1735923300 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1735836900 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735577700 | 62.5 | -0.02 | -0.03 | 62.7 | 62.7 | 62.5 | 20000 |
| 1735318500 | 62.52 | -0.87 | -1.37 | 63 | 63 | 62.52 | 29000 |
| 1734972900 | 63.39 | -0.07 | -0.11 | 63.08 | 63.49 | 63.07 | 209000 |
| 1734713700 | 63.46 | -0.2 | -0.31 | 63.56 | 63.56 | 63.3 | 40000 |
| 1734627300 | 63.66 | -0.59 | -0.92 | 63.49 | 63.89 | 63.49 | 721000 |
| 1734540900 | 64.25 | 0.05 | 0.08 | 64.25 | 64.25 | 64.25 | 3000 |
| 1734454500 | 64.2 | 0.1 | 0.16 | 64.25 | 64.25 | 64.2 | 41000 |
| 1734368100 | 64.099999 | -0.7 | -1.08 | 63.87 | 64.3 | 63.71 | 62000 |
| 1734108900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734022500 | 64.8 | -0.33 | -0.51 | 64.8 | 64.8 | 64.8 | 60000 |
| 1733936100 | 65.129999 | 0.12 | 0.18 | 65.129999 | 65.129999 | 65.129999 | 2000 |
| 1733849700 | 65.01 | -0.07 | -0.11 | 65 | 65.01 | 65 | 70000 |
| 1733763300 | 65.08 | -0.16 | -0.25 | 65.34 | 65.34 | 65.08 | 100000 |
| 1733504100 | 65.239999 | 0.29 | 0.45 | 65.239999 | 65.239999 | 65.239999 | 16000 |
| 1733417700 | 64.95 | -0.2 | -0.31 | 65.2 | 65.2 | 64.95 | 126000 |
| 1733331300 | 65.15 | -0.26 | -0.40 | 65.209999 | 65.29 | 65.15 | 203000 |
| 1733244900 | 65.41 | 0.3 | 0.46 | 64.95 | 65.41 | 64.95 | 30000 |
| 1733158500 | 65.11 | 0.65 | 1.01 | 65.099999 | 65.11 | 65.099999 | 156000 |
| 1732899300 | 64.459999 | 0.14 | 0.22 | 64.44 | 64.66 | 64.44 | 488000 |
| 1732812900 | 64.319999 | 0.32 | 0.50 | 64.16 | 64.319999 | 64.16 | 98000 |
| 1732726500 | 64 | 0.19 | 0.30 | 64.23 | 64.239999 | 64 | 272000 |
| 1732640100 | 63.81 | -0.16 | -0.25 | 63.85 | 63.95 | 63.81 | 46000 |
| 1732553700 | 63.97 | 0.87 | 1.38 | 63.37 | 63.97 | 63.37 | 177000 |
| 1732294500 | 63.1 | 0.37 | 0.59 | 63.1 | 63.1 | 63.1 | 12000 |
| 1732208100 | 62.73 | -0.19 | -0.30 | 62.73 | 62.73 | 62.73 | 99000 |
| 1732121700 | 62.92 | -0.42 | -0.66 | 62.92 | 63 | 62.92 | 208000 |
| 1732035300 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1731948900 | 63.34 | -0.07 | -0.11 | 63.34 | 63.34 | 63.34 | 3000 |
| 1731689700 | 63.41 | -0.04 | -0.06 | 63.63 | 63.63 | 63.24 | 243000 |
| 1731603300 | 63.45 | 0.45 | 0.71 | 63 | 63.45 | 63 | 35000 |
| 1731516900 | 63 | -0.3 | -0.47 | 63 | 63 | 63 | 200000 |
| 1731430500 | 63.3 | 0.54 | 0.86 | 63.3 | 63.3 | 63.3 | 3000 |
| 1731344100 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1731084900 | 62.76 | 0.37 | 0.59 | 62.71 | 62.76 | 62.71 | 2063000 |
| 1730998500 | 62.39 | -0.66 | -1.05 | 62.85 | 62.85 | 62.1 | 1304000 |
| 1730912100 | 63.05 | 0.29 | 0.46 | 62.66 | 63.05 | 62.66 | 51000 |
| 1730825700 | 62.76 | -0.45 | -0.71 | 62.89 | 62.94 | 62.76 | 32000 |
| 1730739300 | 63.21 | -0.11 | -0.17 | 62.78 | 63.25 | 62.77 | 270000 |
| 1730480100 | 63.32 | 0.2 | 0.32 | 63.02 | 63.41 | 63 | 559000 |
| 1730393700 | 63.12 | -0.23 | -0.36 | 63.2 | 63.41 | 63.05 | 241000 |
| 1730307300 | 63.35 | -0.03 | -0.05 | 63.78 | 63.82 | 63.35 | 158000 |
| 1730220900 | 63.38 | -0.59 | -0.92 | 63.38 | 63.38 | 63.38 | 20000 |
| 1730134500 | 63.97 | 0.2 | 0.31 | 63.53 | 63.97 | 63.53 | 170000 |
| 1729871700 | 63.77 | 0.28 | 0.44 | 63.77 | 63.77 | 63.77 | 1000 |
| 1729785300 | 63.49 | 0.16 | 0.25 | 63.49 | 63.49 | 63.49 | 99000 |
| 1729698900 | 63.33 | -0.1 | -0.16 | 63.46 | 63.46 | 63.33 | 25000 |
| 1729612500 | 63.43 | -0.07 | -0.11 | 63.17 | 63.43 | 63.17 | 70000 |
| 1729526100 | 63.5 | -0.07 | -0.11 | 64.129999 | 64.129999 | 63.5 | 58000 |
| 1729266900 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1729180500 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1729094100 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1729007700 | 63.57 | 0.32 | 0.51 | 63.58 | 63.58 | 63.57 | 400000 |
| 1728921300 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728662100 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728575700 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728489300 | 63.25 | 0 | 0.00 | 63.22 | 63.28 | 63.21 | 64000 |
| 1728402900 | 63.25 | 0.18 | 0.29 | 63.25 | 63.25 | 63.25 | 9000 |
| 1728316500 | 63.07 | -0.69 | -1.08 | 63.31 | 63.31 | 63.07 | 340000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
