Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1738688100 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1738601700 | 88.16 | 0.9 | 1.03 | 88.16 | 88.16 | 88.16 | 25000 |
| 1738342500 | 87.26 | 0.36 | 0.41 | 87.26 | 87.26 | 87.26 | 104000 |
| 1738256100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1738169700 | 86.9 | 0.1 | 0.12 | 86.9 | 86.9 | 86.9 | 50000 |
| 1738083300 | 86.8 | -0.2 | -0.23 | 86.8 | 86.8 | 86.8 | 100000 |
| 1737996900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737737700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737651300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737564900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737478500 | 87 | -0.22 | -0.25 | 87.04 | 87.04 | 87 | 131000 |
| 1737392100 | 87.22 | 1.02 | 1.18 | 87.22 | 87.22 | 87.22 | 1000 |
| 1737132900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737046500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1736960100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1736873700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1736787300 | 86.2 | -0.28 | -0.32 | 86.2 | 86.2 | 86.2 | 12000 |
| 1736528100 | 86.48 | -0.4 | -0.46 | 86.48 | 86.48 | 86.48 | 24000 |
| 1736441700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1736355300 | 86.88 | -0.6 | -0.69 | 86.88 | 86.88 | 86.88 | 20000 |
| 1736268900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1736182500 | 87.48 | -0.16 | -0.18 | 87.48 | 87.48 | 87.48 | 18000 |
| 1735923300 | 87.64 | -0.51 | -0.58 | 87.64 | 87.64 | 87.64 | 10000 |
| 1735836900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1735577700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1735318500 | 88.15 | -0.29 | -0.33 | 88.15 | 88.15 | 88.15 | 24000 |
| 1734972900 | 88.44 | 0.32 | 0.36 | 88.44 | 88.44 | 88.44 | 12000 |
| 1734713700 | 88.12 | -0.34 | -0.38 | 88.52 | 88.52 | 88.12 | 212000 |
| 1734627300 | 88.46 | -0.39 | -0.44 | 88.46 | 88.46 | 88.46 | 8000 |
| 1734540900 | 88.85 | -0.13 | -0.15 | 88.85 | 88.85 | 88.85 | 15000 |
| 1734454500 | 88.98 | 0.05 | 0.06 | 88.98 | 88.98 | 88.98 | 12000 |
| 1734368100 | 88.93 | -1.09 | -1.21 | 88.84 | 88.93 | 88.84 | 70000 |
| 1734108900 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1734022500 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1733936100 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1733849700 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1733763300 | 90.02 | 0.1 | 0.11 | 90.02 | 90.02 | 90.02 | 3000 |
| 1733504100 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1733417700 | 89.92 | 0.13 | 0.14 | 89.92 | 89.92 | 89.92 | 22000 |
| 1733331300 | 89.79 | -0.63 | -0.70 | 89.85 | 89.85 | 89.79 | 350000 |
| 1733244900 | 90.42 | 0.24 | 0.27 | 90 | 90.42 | 90 | 166000 |
| 1733158500 | 90.18 | 0.48 | 0.54 | 90.14 | 90.18 | 90.14 | 110000 |
| 1732899300 | 89.7 | 0.84 | 0.95 | 89.7 | 89.7 | 89.7 | 30000 |
| 1732812900 | 88.86 | -0.09 | -0.10 | 88.95 | 88.95 | 88.86 | 25000 |
| 1732726500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732640100 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732553700 | 88.95 | 0.8 | 0.91 | 88.9 | 88.95 | 88.9 | 77000 |
| 1732294500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1732208100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1732121700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1732035300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731948900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731689700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731603300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731516900 | 88.15 | 0.54 | 0.62 | 88.15 | 88.15 | 88.15 | 20000 |
| 1731398400 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1731312000 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1731052800 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1730966400 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1730880000 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
