Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 63.78 | 0.15 | 0.24 | 63.18 | 63.78 | 63.18 | 65000 |
| 1734627300 | 63.63 | -0.45 | -0.70 | 63.8 | 63.8 | 63.32 | 438000 |
| 1734540900 | 64.08 | -0.09 | -0.14 | 64.29 | 64.3 | 64 | 16000 |
| 1734454500 | 64.17 | 0.18 | 0.28 | 64 | 64.18 | 64 | 151000 |
| 1734368100 | 63.99 | -0.31 | -0.48 | 64.16 | 64.319999 | 63.99 | 344000 |
| 1734108900 | 64.3 | -0.55 | -0.85 | 64.68 | 64.68 | 64.239999 | 169000 |
| 1734022500 | 64.849999 | -0.45 | -0.69 | 65 | 65.08 | 64.43 | 329000 |
| 1733936100 | 65.3 | -0.18 | -0.27 | 65.37 | 65.44 | 65.239999 | 180000 |
| 1733849700 | 65.48 | -0.05 | -0.08 | 65.629999 | 65.7 | 65.48 | 397000 |
| 1733763300 | 65.53 | -0.24 | -0.36 | 65.65 | 65.65 | 65.53 | 115000 |
| 1733504100 | 65.769999 | 0.43 | 0.66 | 65.79 | 65.9 | 65.769999 | 356000 |
| 1733417700 | 65.34 | -0.25 | -0.38 | 65.68 | 65.83 | 65.34 | 184000 |
| 1733331300 | 65.59 | -0.06 | -0.09 | 65.51 | 65.62 | 65.22 | 935000 |
| 1733244900 | 65.65 | 0.13 | 0.20 | 65.42 | 65.849999 | 65.42 | 302000 |
| 1733158500 | 65.519999 | 0.15 | 0.23 | 65.51 | 65.75 | 65.459999 | 374000 |
| 1732899300 | 65.37 | 0.57 | 0.88 | 64.989999 | 65.4 | 64.989999 | 415000 |
| 1732812900 | 64.8 | 0.47 | 0.73 | 64.51 | 65.05 | 64.17 | 445000 |
| 1732726500 | 64.33 | 0.26 | 0.41 | 63.99 | 64.599999 | 63.99 | 449000 |
| 1732640100 | 64.069999 | 0.44 | 0.69 | 63.93 | 64.069999 | 63.85 | 138000 |
| 1732553700 | 63.63 | 0.1 | 0.16 | 63.53 | 63.63 | 63.53 | 178000 |
| 1732294500 | 63.53 | 0.55 | 0.87 | 63.36 | 63.53 | 63.22 | 849000 |
| 1732208100 | 62.98 | 0.4 | 0.64 | 62.98 | 62.98 | 62.98 | 38000 |
| 1732121700 | 62.58 | -0.4 | -0.64 | 62.58 | 62.58 | 62.58 | 100000 |
| 1732035300 | 62.98 | 0.58 | 0.93 | 62.58 | 63.54 | 62.58 | 183000 |
| 1731948900 | 62.4 | -0.17 | -0.27 | 62.44 | 62.55 | 62.23 | 535000 |
| 1731689700 | 62.57 | 0.07 | 0.11 | 62.7 | 62.7 | 62.54 | 174000 |
| 1731603300 | 62.5 | -0.12 | -0.19 | 62.19 | 62.5 | 62.19 | 181000 |
| 1731516900 | 62.62 | 0.11 | 0.18 | 62.26 | 62.62 | 62.26 | 276000 |
| 1731430500 | 62.51 | 0.15 | 0.24 | 62.49 | 62.71 | 62.47 | 247000 |
| 1731344100 | 62.36 | 0.26 | 0.42 | 62.64 | 62.7 | 62.27 | 657000 |
| 1731084900 | 62.1 | 0.4 | 0.65 | 61.71 | 62.26 | 61.71 | 186000 |
| 1730998500 | 61.7 | 0.11 | 0.18 | 61.16 | 61.7 | 60.89 | 366000 |
| 1730912100 | 61.59 | -0.14 | -0.23 | 61.59 | 61.59 | 61.59 | 2000 |
| 1730825700 | 61.73 | 0.18 | 0.29 | 61.72 | 61.73 | 61.49 | 151000 |
| 1730739300 | 61.55 | -0.3 | -0.49 | 61.5 | 61.65 | 61.5 | 36000 |
| 1730480100 | 61.85 | 0.35 | 0.57 | 61.36 | 61.85 | 61.36 | 40000 |
| 1730393700 | 61.5 | -0.34 | -0.55 | 61.66 | 61.66 | 61.49 | 63000 |
| 1730307300 | 61.84 | 0.06 | 0.10 | 62.18 | 62.18 | 61.61 | 275000 |
| 1730220900 | 61.78 | -0.61 | -0.98 | 62.07 | 62.07 | 61.78 | 135000 |
| 1730134500 | 62.39 | -0.02 | -0.03 | 62.42 | 62.42 | 62.39 | 110000 |
| 1729871700 | 62.41 | -0.19 | -0.30 | 62.5 | 62.5 | 62.19 | 184000 |
| 1729785300 | 62.6 | 0.97 | 1.57 | 62.42 | 62.62 | 62.12 | 131000 |
| 1729698900 | 61.63 | -0.17 | -0.28 | 61.98 | 62.07 | 61.63 | 254000 |
| 1729612500 | 61.8 | -0.28 | -0.45 | 61.78 | 62.09 | 61.71 | 569000 |
| 1729526100 | 62.08 | -0.87 | -1.38 | 62.77 | 62.78 | 62.08 | 509000 |
| 1729266900 | 62.95 | 0.04 | 0.06 | 62.6 | 62.95 | 62.6 | 394000 |
| 1729180500 | 62.91 | 0.01 | 0.02 | 62.8 | 62.91 | 62.6 | 117000 |
| 1729094100 | 62.9 | 0.28 | 0.45 | 62.88 | 62.9 | 62.88 | 87000 |
| 1729007700 | 62.62 | 0.47 | 0.76 | 62.46 | 62.62 | 62.46 | 52000 |
| 1728921300 | 62.15 | -0.01 | -0.02 | 62.33 | 62.33 | 62.15 | 45000 |
| 1728662100 | 62.16 | 0.06 | 0.10 | 62.32 | 62.32 | 62 | 344000 |
| 1728575700 | 62.1 | -0.25 | -0.40 | 62 | 62.15 | 62 | 374000 |
| 1728489300 | 62.35 | 0.3 | 0.48 | 62.32 | 62.48 | 62.32 | 198000 |
| 1728402900 | 62.05 | -0.2 | -0.32 | 62.39 | 62.39 | 62.02 | 662000 |
| 1728316500 | 62.25 | -0.3 | -0.48 | 62.31 | 62.45 | 62.2 | 481000 |
| 1728057300 | 62.55 | -0.21 | -0.33 | 62.75 | 62.81 | 62.34 | 601000 |
| 1727970900 | 62.76 | -0.57 | -0.90 | 62.9 | 62.95 | 62.76 | 94000 |
| 1727884500 | 63.33 | -0.62 | -0.97 | 63.4 | 63.53 | 63.2 | 378000 |
| 1727798100 | 63.95 | 1.19 | 1.90 | 63.41 | 63.95 | 63.38 | 446000 |
| 1727711700 | 62.76 | -0.23 | -0.37 | 62.9 | 62.9 | 62.39 | 155000 |
| 1727452500 | 62.99 | 0.33 | 0.53 | 62.9 | 63.11 | 62.82 | 61000 |
| 1727366100 | 62.66 | 0.26 | 0.42 | 62.66 | 62.8 | 62.66 | 57000 |
| 1727279700 | 62.4 | -0.28 | -0.45 | 62.89 | 62.89 | 62.4 | 60000 |
| 1727193300 | 62.68 | 0.2 | 0.32 | 62.6 | 62.68 | 62.02 | 103000 |
| 1727106900 | 62.48 | 0.38 | 0.61 | 62.71 | 62.8 | 62.37 | 33000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
