Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 96.13 | 0.28 | 0.29 | 95.82 | 96.13 | 95.82 | 194000 |
| 1732553700 | 95.85 | 0.02 | 0.02 | 95.85 | 95.85 | 95.85 | 10000 |
| 1732294500 | 95.83 | -0.25 | -0.26 | 95.84 | 95.84 | 95.83 | 5000 |
| 1732208100 | 96.08 | 0.08 | 0.08 | 96.08 | 96.08 | 96.08 | 7000 |
| 1732121700 | 96 | -0.19 | -0.20 | 95.87 | 96 | 95.71 | 170000 |
| 1732035300 | 96.19 | 0.39 | 0.41 | 95.81 | 96.33 | 95.81 | 162000 |
| 1731948900 | 95.8 | 0.05 | 0.05 | 95.87 | 96.05 | 95.63 | 740000 |
| 1731689700 | 95.75 | -0.03 | -0.03 | 96.04 | 96.05 | 95.75 | 115000 |
| 1731603300 | 95.78 | -0.02 | -0.02 | 95.78 | 95.78 | 95.71 | 189000 |
| 1731516900 | 95.8 | -0.27 | -0.28 | 95.66 | 95.8 | 95.56 | 744000 |
| 1731430500 | 96.07 | 0.51 | 0.53 | 95.65 | 96.07 | 95.65 | 90000 |
| 1731344100 | 95.56 | -0.73 | -0.76 | 95.68 | 95.68 | 95.55 | 251000 |
| 1731084900 | 96.29 | 0.29 | 0.30 | 95.58 | 96.37 | 95.58 | 39000 |
| 1730998500 | 96 | 0.43 | 0.45 | 96.31 | 96.31 | 96 | 30000 |
| 1730912100 | 95.57 | 0.03 | 0.03 | 96.18 | 96.19 | 95.57 | 18000 |
| 1730825700 | 95.54 | -0.11 | -0.12 | 95.55 | 95.55 | 95.54 | 14000 |
| 1730739300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730480100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730393700 | 95.65 | -0.59 | -0.61 | 95.66 | 95.66 | 95.65 | 5000 |
| 1730307300 | 96.24 | 0 | 0.00 | 95.67 | 96.24 | 95.66 | 80000 |
| 1730220900 | 96.24 | 0.24 | 0.25 | 95.65 | 96.25 | 95.64 | 161000 |
| 1730134500 | 96 | -0.24 | -0.25 | 96 | 96 | 96 | 127000 |
| 1729871700 | 96.24 | 0.05 | 0.05 | 96.24 | 96.24 | 96.24 | 44000 |
| 1729785300 | 96.19 | 0.19 | 0.20 | 96.19 | 96.19 | 96.19 | 23000 |
| 1729698900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 100000 |
| 1729612500 | 96 | 0 | 0.00 | 96.24 | 96.24 | 96 | 97000 |
| 1729526100 | 96 | 0 | 0.00 | 96.24 | 96.24 | 96 | 75000 |
| 1729266900 | 96 | -0.25 | -0.26 | 96.24 | 96.24 | 96 | 225000 |
| 1729180500 | 96.25 | 0.05 | 0.05 | 96 | 96.25 | 96 | 207000 |
| 1729094100 | 96.2 | -0.01 | -0.01 | 96.21 | 96.4 | 96.2 | 461000 |
| 1729007700 | 96.21 | 0 | 0.00 | 96.19 | 96.21 | 96.19 | 156000 |
| 1728921300 | 96.21 | -0.18 | -0.19 | 96.21 | 96.21 | 96.21 | 60000 |
| 1728662100 | 96.39 | 0.67 | 0.70 | 96.03 | 96.4 | 96.03 | 547000 |
| 1728575700 | 95.72 | -0.47 | -0.49 | 95.9 | 95.9 | 95.72 | 30000 |
| 1728489300 | 96.19 | 0.31 | 0.32 | 95.99 | 96.19 | 95.99 | 245000 |
| 1728402900 | 95.88 | -0.01 | -0.01 | 95.88 | 95.89 | 95.88 | 125000 |
| 1728316500 | 95.89 | -0.09 | -0.09 | 95.89 | 95.89 | 95.89 | 44000 |
| 1728057300 | 95.98 | -0.05 | -0.05 | 96.03 | 96.03 | 95.85 | 140000 |
| 1727970900 | 96.03 | 0.03 | 0.03 | 96.02 | 96.03 | 96.02 | 7000 |
| 1727884500 | 96 | -0.38 | -0.39 | 95.76 | 96 | 95.76 | 90000 |
| 1727798100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1727711700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1727452500 | 96.38 | 0.09 | 0.09 | 96.38 | 96.38 | 96.38 | 10000 |
| 1727366100 | 96.29 | 0.09 | 0.09 | 96.29 | 96.29 | 96.29 | 20000 |
| 1727279700 | 96.2 | 0.01 | 0.01 | 96.29 | 96.29 | 95.96 | 22000 |
| 1727193300 | 96.19 | 0.4 | 0.42 | 96.19 | 96.19 | 96.19 | 5000 |
| 1727106900 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1726847700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1726761300 | 95.79 | -0.27 | -0.28 | 95.82 | 96.2 | 95.74 | 622000 |
| 1726674900 | 96.06 | -0.13 | -0.14 | 95.96 | 96.06 | 95.96 | 69000 |
| 1726588500 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 83000 |
| 1726502100 | 96.19 | 0.2 | 0.21 | 96.19 | 96.19 | 96.19 | 17000 |
| 1726242900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1726156500 | 95.99 | 0.02 | 0.02 | 95.97 | 95.99 | 95.97 | 32000 |
| 1726070100 | 95.97 | 0.09 | 0.09 | 95.88 | 95.97 | 95.85 | 40000 |
| 1725983700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1725897300 | 95.88 | 0.27 | 0.28 | 95.95 | 95.96 | 95.8 | 107000 |
| 1725638100 | 95.61 | -0.1 | -0.10 | 95.61 | 95.61 | 95.61 | 10000 |
| 1725551700 | 95.71 | 0.31 | 0.32 | 95.6 | 95.75 | 95.48 | 244000 |
| 1725465300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725378900 | 95.4 | -0.32 | -0.33 | 95.6 | 95.6 | 95.4 | 70000 |
| 1725292500 | 95.72 | 0.19 | 0.20 | 95.42 | 95.72 | 95.4 | 150000 |
| 1725033300 | 95.53 | 0.27 | 0.28 | 95.5 | 95.53 | 95.4 | 53000 |
| 1724946900 | 95.26 | -0.38 | -0.40 | 95.31 | 95.31 | 95.26 | 172000 |
| 1724860500 | 95.64 | 0.42 | 0.44 | 95.64 | 95.64 | 95.64 | 45000 |
| 1724774100 | 95.22 | -0.45 | -0.47 | 95.57 | 95.57 | 95.22 | 171000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
