Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 100.07 | -0.16 | -0.16 | 100.28 | 100.29 | 99.99 | 117000 |
| 1734972900 | 100.23 | 0.14 | 0.14 | 100.27 | 100.27 | 100.23 | 7000 |
| 1734713700 | 100.09 | 0.25 | 0.25 | 100.01 | 100.09 | 99.89 | 158000 |
| 1734627300 | 99.84 | -0.01 | -0.01 | 99.99 | 100 | 99.81 | 92000 |
| 1734540900 | 99.85 | -0.15 | -0.15 | 100.2 | 100.2 | 99.83 | 263000 |
| 1734454500 | 100 | -0.05 | -0.05 | 100.26 | 100.29 | 100 | 205000 |
| 1734368100 | 100.05 | -0.15 | -0.15 | 100.14 | 100.27 | 100.05 | 100000 |
| 1734108900 | 100.2 | -0.12 | -0.12 | 100.2 | 100.21 | 100.06 | 130000 |
| 1734022500 | 100.32 | 0.12 | 0.12 | 100.24 | 100.35 | 100.11 | 91000 |
| 1733936100 | 100.2 | 0.1 | 0.10 | 100.27 | 100.27 | 100.06 | 153000 |
| 1733849700 | 100.1 | -0.02 | -0.02 | 100.23 | 100.24 | 100.07 | 43000 |
| 1733763300 | 100.12 | -0.32 | -0.32 | 100.49 | 100.49 | 100.12 | 103000 |
| 1733504100 | 100.44 | 0.01 | 0.01 | 100.24 | 100.44 | 100.06 | 179000 |
| 1733417700 | 100.43 | -0.08 | -0.08 | 100.44 | 100.5 | 100.26 | 48000 |
| 1733331300 | 100.51 | -0.21 | -0.21 | 100.34 | 100.69 | 100.34 | 80000 |
| 1733244900 | 100.72 | 0.49 | 0.49 | 100.8 | 100.8 | 100.16 | 701000 |
| 1733158500 | 100.23 | 0.18 | 0.18 | 100.06 | 100.29 | 100.05 | 78000 |
| 1732899300 | 100.05 | 0.04 | 0.04 | 99.81 | 100.23 | 99.81 | 186000 |
| 1732812900 | 100.01 | 0.2 | 0.20 | 99.8 | 100.01 | 99.78 | 504000 |
| 1732726500 | 99.81 | -0.19 | -0.19 | 99.86 | 100 | 99.8 | 249000 |
| 1732640100 | 100 | 0.13 | 0.13 | 99.86 | 100.01 | 99.82 | 180000 |
| 1732553700 | 99.87 | 0.02 | 0.02 | 99.98 | 100.01 | 99.87 | 195000 |
| 1732294500 | 99.85 | -0.13 | -0.13 | 99.86 | 99.96 | 99.85 | 87000 |
| 1732208100 | 99.98 | 0.13 | 0.13 | 99.85 | 100.01 | 99.77 | 286000 |
| 1732121700 | 99.85 | -0.13 | -0.13 | 99.98 | 100.01 | 99.85 | 90000 |
| 1732035300 | 99.98 | 0.03 | 0.03 | 99.96 | 99.99 | 99.8 | 91000 |
| 1731948900 | 99.95 | -0.03 | -0.03 | 99.9 | 99.95 | 99.78 | 37000 |
| 1731689700 | 99.98 | 0.05 | 0.05 | 99.91 | 99.98 | 99.81 | 157000 |
| 1731603300 | 99.93 | 0.08 | 0.08 | 99.96 | 99.96 | 99.53 | 264000 |
| 1731516900 | 99.85 | -0.09 | -0.09 | 99.78 | 99.88 | 99.67 | 227000 |
| 1731430500 | 99.94 | 0.09 | 0.09 | 99.87 | 99.98 | 99.8 | 204000 |
| 1731344100 | 99.85 | 0.02 | 0.02 | 99.94 | 99.99 | 99.85 | 83000 |
| 1731084900 | 99.83 | -0.17 | -0.17 | 99.81 | 100.03 | 99.81 | 133000 |
| 1730998500 | 100 | 0.19 | 0.19 | 99.98 | 100 | 99.86 | 177000 |
| 1730912100 | 99.81 | -0.15 | -0.15 | 99.72 | 99.96 | 99.72 | 95000 |
| 1730825700 | 99.96 | -0.03 | -0.03 | 99.83 | 99.97 | 99.82 | 68000 |
| 1730739300 | 99.99 | -0.25 | -0.25 | 99.81 | 100.09 | 99.8 | 211000 |
| 1730480100 | 100.24 | -0.02 | -0.02 | 100.04 | 100.24 | 100.04 | 29000 |
| 1730393700 | 100.26 | 0.28 | 0.28 | 100 | 100.26 | 100 | 153000 |
| 1730307300 | 99.98 | -0.12 | -0.12 | 100.02 | 100.11 | 99.98 | 154000 |
| 1730220900 | 100.1 | 0.08 | 0.08 | 100.1 | 100.11 | 100.02 | 99000 |
| 1730134500 | 100.02 | 0.18 | 0.18 | 99.82 | 100.06 | 99.82 | 44000 |
| 1729871700 | 99.84 | -0.05 | -0.05 | 99.8 | 100.01 | 99.77 | 141000 |
| 1729785300 | 99.89 | 0.01 | 0.01 | 100 | 100.02 | 99.78 | 183000 |
| 1729698900 | 99.88 | -0.03 | -0.03 | 99.93 | 100.09 | 99.88 | 63000 |
| 1729612500 | 99.91 | -0.09 | -0.09 | 99.81 | 100.09 | 99.81 | 78000 |
| 1729526100 | 100 | 0 | 0.00 | 100.29 | 100.29 | 99.77 | 274000 |
| 1729266900 | 100 | 0 | 0.00 | 100.05 | 100.1 | 100 | 67000 |
| 1729180500 | 100 | -0.02 | -0.02 | 100 | 100.11 | 100 | 180000 |
| 1729094100 | 100.02 | 0.06 | 0.06 | 100.1 | 100.1 | 100 | 34000 |
| 1729007700 | 99.96 | -0.05 | -0.05 | 100.18 | 100.19 | 99.94 | 124000 |
| 1728921300 | 100.01 | 0 | 0.00 | 99.8 | 100.24 | 99.8 | 101000 |
| 1728662100 | 100.01 | 0.19 | 0.19 | 99.96 | 100.01 | 99.86 | 286000 |
| 1728575700 | 99.82 | -0.13 | -0.13 | 99.78 | 99.97 | 99.77 | 177000 |
| 1728489300 | 99.95 | 0.18 | 0.18 | 99.8 | 99.99 | 99.75 | 140000 |
| 1728402900 | 99.77 | 0 | 0.00 | 99.77 | 99.89 | 99.77 | 66000 |
| 1728316500 | 99.77 | -0.18 | -0.18 | 99.94 | 99.95 | 99.77 | 101000 |
| 1728057300 | 99.95 | 0.15 | 0.15 | 99.89 | 99.99 | 99.77 | 150000 |
| 1727970900 | 99.8 | 0.03 | 0.03 | 99.77 | 99.9 | 99.77 | 73000 |
| 1727884500 | 99.77 | -0.14 | -0.14 | 99.87 | 100.09 | 99.6 | 700000 |
| 1727798100 | 99.91 | -0.39 | -0.39 | 100.15 | 100.32 | 99.91 | 267000 |
| 1727711700 | 100.3 | 0.05 | 0.05 | 100.56 | 100.56 | 99.92 | 142000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
