Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 96.16 | 0.02 | 0.02 | 96.19 | 96.29 | 96.16 | 2217000 |
| 1735577700 | 96.14 | 0.02 | 0.02 | 96.15 | 96.16 | 96.08 | 2457000 |
| 1735318500 | 96.12 | -0.05 | -0.05 | 96.11 | 96.17 | 96.01 | 14653000 |
| 1734972900 | 96.17 | -0.04 | -0.04 | 96.13 | 96.22 | 96.13 | 9512000 |
| 1734713700 | 96.21 | -0.03 | -0.03 | 96.26 | 96.3 | 96.19 | 8718000 |
| 1734627300 | 96.24 | -0.03 | -0.03 | 96.11 | 96.24 | 96.1 | 5476000 |
| 1734540900 | 96.27 | 0.03 | 0.03 | 96.21 | 96.3 | 96.18 | 7985000 |
| 1734454500 | 96.24 | 0.02 | 0.02 | 96.17 | 96.27 | 96.13 | 8156000 |
| 1734368100 | 96.22 | 0 | 0.00 | 96.32 | 96.32 | 96.2 | 10878000 |
| 1734108900 | 96.22 | -0.15 | -0.16 | 96.3 | 96.33 | 96.21 | 3572000 |
| 1734022500 | 96.37 | -0.2 | -0.21 | 96.54 | 96.65 | 96.37 | 3963000 |
| 1733936100 | 96.57 | 0.06 | 0.06 | 96.54 | 96.67 | 96.52 | 3390000 |
| 1733849700 | 96.51 | 0.04 | 0.04 | 96.46 | 96.57 | 96.45 | 1591000 |
| 1733763300 | 96.47 | 0.06 | 0.06 | 96.48 | 96.53 | 96.41 | 17156000 |
| 1733504100 | 96.41 | -0.02 | -0.02 | 96.34 | 96.46 | 96.33 | 1261000 |
| 1733417700 | 96.43 | -0.01 | -0.01 | 96.49 | 96.58 | 96.42 | 3696000 |
| 1733331300 | 96.44 | -0.01 | -0.01 | 96.41 | 96.5 | 96.38 | 10334000 |
| 1733244900 | 96.45 | -0.05 | -0.05 | 96.49 | 96.51 | 96.41 | 3487000 |
| 1733158500 | 96.5 | 0.11 | 0.11 | 96.42 | 96.52 | 96.37 | 2522000 |
| 1732899300 | 96.39 | 0.2 | 0.21 | 96.21 | 96.39 | 96.18 | 3123000 |
| 1732812900 | 96.19 | 0.16 | 0.17 | 96.04 | 96.21 | 96.02 | 2176000 |
| 1732726500 | 96.03 | 0.08 | 0.08 | 96.01 | 96.05 | 95.88 | 1839000 |
| 1732640100 | 95.95 | -0.07 | -0.07 | 95.91 | 96 | 95.9 | 2503000 |
| 1732553700 | 96.02 | 0.02 | 0.02 | 96.02 | 96.05 | 95.85 | 2441000 |
| 1732294500 | 96 | 0.23 | 0.24 | 95.73 | 96.06 | 95.66 | 4127000 |
| 1732208100 | 95.77 | 0.11 | 0.11 | 95.62 | 95.78 | 95.58 | 7091000 |
| 1732121700 | 95.66 | 0.02 | 0.02 | 95.61 | 95.67 | 95.54 | 5458000 |
| 1732035300 | 95.64 | 0.02 | 0.02 | 95.68 | 95.72 | 95.53 | 2912000 |
| 1731948900 | 95.62 | -0.1 | -0.10 | 95.63 | 95.65 | 95.44 | 2908000 |
| 1731689700 | 95.72 | 0.02 | 0.02 | 95.74 | 95.82 | 95.65 | 4332000 |
| 1731603300 | 95.7 | 0.17 | 0.18 | 95.57 | 95.71 | 95.56 | 4193000 |
| 1731516900 | 95.53 | 0.02 | 0.02 | 95.41 | 95.54 | 95.37 | 3313000 |
| 1731430500 | 95.51 | 0.01 | 0.01 | 95.48 | 95.65 | 95.42 | 14698000 |
| 1731344100 | 95.5 | 0.22 | 0.23 | 95.41 | 95.5 | 95.36 | 720000 |
| 1731084900 | 95.28 | 0.04 | 0.04 | 95.3 | 95.4 | 95.26 | 1168000 |
| 1730998500 | 95.24 | -0.05 | -0.05 | 95.32 | 95.32 | 95.09 | 3087000 |
| 1730912100 | 95.29 | 0.21 | 0.22 | 95.39 | 95.42 | 95.18 | 1772000 |
| 1730825700 | 95.08 | -0.04 | -0.04 | 95.1 | 95.16 | 95.04 | 6480000 |
| 1730739300 | 95.12 | -0.03 | -0.03 | 95.19 | 95.21 | 95.09 | 5753000 |
| 1730480100 | 95.15 | 0.09 | 0.09 | 95.08 | 95.21 | 95.07 | 1765000 |
| 1730393700 | 95.06 | -0.19 | -0.20 | 95.17 | 95.22 | 94.9 | 5363000 |
| 1730307300 | 95.25 | -0.3 | -0.31 | 95.55 | 95.59 | 95.24 | 1823000 |
| 1730220900 | 95.55 | -0.16 | -0.17 | 95.71 | 95.71 | 95.51 | 1502000 |
| 1730134500 | 95.71 | 0.06 | 0.06 | 95.56 | 95.73 | 95.56 | 919000 |
| 1729871700 | 95.65 | -0.16 | -0.17 | 95.79 | 95.79 | 95.63 | 2519000 |
| 1729785300 | 95.81 | 0.1 | 0.10 | 95.82 | 95.91 | 95.79 | 1738000 |
| 1729698900 | 95.71 | 0.11 | 0.12 | 95.68 | 95.83 | 95.64 | 6957000 |
| 1729612500 | 95.6 | -0.01 | -0.01 | 95.62 | 95.67 | 95.54 | 2672000 |
| 1729526100 | 95.61 | -0.34 | -0.35 | 95.91 | 95.93 | 95.61 | 1644000 |
| 1729266900 | 95.95 | 0.09 | 0.09 | 95.84 | 95.99 | 95.83 | 1428000 |
| 1729180500 | 95.86 | 0.15 | 0.16 | 95.76 | 95.87 | 95.68 | 2430000 |
| 1729094100 | 95.71 | 0.09 | 0.09 | 95.69 | 95.72 | 95.62 | 2671000 |
| 1729007700 | 95.62 | 0.24 | 0.25 | 95.54 | 95.62 | 95.5 | 4959000 |
| 1728921300 | 95.38 | 0.07 | 0.07 | 95.38 | 95.45 | 95.35 | 1609000 |
| 1728662100 | 95.31 | -0.09 | -0.09 | 95.4 | 95.4 | 95.23 | 814000 |
| 1728575700 | 95.4 | 0.07 | 0.07 | 95.34 | 95.43 | 95.16 | 6182000 |
| 1728489300 | 95.33 | -0.08 | -0.08 | 95.44 | 95.45 | 95.33 | 1809000 |
| 1728402900 | 95.41 | 0.07 | 0.07 | 95.4 | 95.41 | 95.32 | 7751000 |
| 1728316500 | 95.34 | -0.21 | -0.22 | 95.47 | 95.51 | 95.34 | 7468000 |
| 1728057300 | 95.55 | -0.24 | -0.25 | 95.77 | 95.82 | 95.55 | 2243000 |
| 1727970900 | 95.79 | -0.07 | -0.07 | 95.86 | 95.88 | 95.75 | 7122000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
