Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 75.49 | 0.01 | 0.01 | 74.51 | 75.49 | 74.5 | 16000 |
| 1734627300 | 75.48 | -0.35 | -0.46 | 75.47 | 75.48 | 75.47 | 93000 |
| 1734540900 | 75.83 | 0.63 | 0.84 | 75.82 | 75.83 | 75.82 | 50000 |
| 1734454500 | 75.2 | 0.19 | 0.25 | 75.2 | 75.2 | 75.2 | 100000 |
| 1734368100 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 33000 |
| 1734108900 | 75 | -0.33 | -0.44 | 75.37 | 75.37 | 75 | 929000 |
| 1734022500 | 75.33 | -0.34 | -0.45 | 75.33 | 75.33 | 75.33 | 1000 |
| 1733936100 | 75.67 | -0.33 | -0.43 | 75.83 | 75.85 | 75.67 | 116000 |
| 1733849700 | 76 | -0.3 | -0.39 | 76 | 76 | 76 | 110000 |
| 1733763300 | 76.3 | 0.79 | 1.05 | 76.04 | 76.3 | 75.99 | 90000 |
| 1733504100 | 75.51 | 0.13 | 0.17 | 75.83 | 76.05 | 75.51 | 416000 |
| 1733417700 | 75.38 | -0.42 | -0.55 | 75.51 | 75.51 | 75.38 | 60000 |
| 1733331300 | 75.8 | -0.25 | -0.33 | 76.25 | 76.26 | 75.79 | 52000 |
| 1733244900 | 76.05 | 0.6 | 0.80 | 76.04 | 76.05 | 76.04 | 16000 |
| 1733158500 | 75.45 | -0.12 | -0.16 | 75.45 | 75.45 | 75.45 | 10000 |
| 1732899300 | 75.57 | 0.77 | 1.03 | 75.55 | 75.57 | 75.35 | 315000 |
| 1732812900 | 74.8 | 0.03 | 0.04 | 74.8 | 74.8 | 74.8 | 254000 |
| 1732726500 | 74.77 | 0.36 | 0.48 | 74.39 | 74.8 | 74.39 | 1280000 |
| 1732640100 | 74.41 | 0.27 | 0.36 | 74.22 | 74.41 | 74.22 | 64000 |
| 1732553700 | 74.14 | 0.21 | 0.28 | 74.08 | 74.14 | 74.08 | 37000 |
| 1732294500 | 73.93 | 0.62 | 0.85 | 74.09 | 74.09 | 73.81 | 535000 |
| 1732208100 | 73.31 | -0.6 | -0.81 | 73.49 | 73.49 | 73.31 | 16000 |
| 1732121700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1732035300 | 73.91 | -0.06 | -0.08 | 73.91 | 73.91 | 73.91 | 10000 |
| 1731948900 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1731689700 | 73.97 | 0.6 | 0.82 | 73.97 | 73.97 | 73.97 | 40000 |
| 1731603300 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1731516900 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1731430500 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1731344100 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1731084900 | 73.37 | 0.42 | 0.58 | 73.2 | 73.37 | 73.18 | 75000 |
| 1730998500 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.61 | 185000 |
| 1730912100 | 72.95 | 0.07 | 0.10 | 72.96 | 72.96 | 72.95 | 130000 |
| 1730825700 | 72.88 | -0.3 | -0.41 | 73.04 | 73.04 | 72.88 | 6000 |
| 1730739300 | 73.18 | -0.22 | -0.30 | 73.33 | 73.33 | 73.18 | 95000 |
| 1730480100 | 73.4 | -0.35 | -0.47 | 73.4 | 73.4 | 73.4 | 2000 |
| 1730393700 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730307300 | 73.75 | -0.15 | -0.20 | 74.1 | 74.16 | 73.75 | 7000 |
| 1730220900 | 73.9 | -0.6 | -0.81 | 73.78 | 73.9 | 73.73 | 62000 |
| 1730130900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729871700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729785300 | 74.5 | 0.49 | 0.66 | 74.5 | 74.5 | 74.5 | 5000 |
| 1729698900 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1729612500 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1729526100 | 74.01 | -1.23 | -1.63 | 74.74 | 74.74 | 74.01 | 311000 |
| 1729266900 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1729180500 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1729094100 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1729007700 | 75.24 | 1.65 | 2.24 | 74.39 | 75.24 | 74.39 | 12000 |
| 1728921300 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1728662100 | 73.59 | 0.02 | 0.03 | 73.92 | 73.92 | 73.59 | 17000 |
| 1728575700 | 73.57 | -0.18 | -0.24 | 73.57 | 73.57 | 73.57 | 3000 |
| 1728489300 | 73.75 | -0.05 | -0.07 | 73.86 | 73.87 | 73.75 | 252000 |
| 1728402900 | 73.8 | 0.1 | 0.14 | 73.81 | 73.81 | 73.8 | 10000 |
| 1728316500 | 73.7 | -0.2 | -0.27 | 73.9 | 73.9 | 73.68 | 62000 |
| 1728057300 | 73.9 | -0.7 | -0.94 | 74.13 | 74.13 | 73.9 | 72000 |
| 1727970900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1727884500 | 74.6 | -0.38 | -0.51 | 74.91 | 74.91 | 74.6 | 156000 |
| 1727798100 | 74.98 | 0.23 | 0.31 | 74.98 | 74.98 | 74.98 | 16000 |
| 1727711700 | 74.75 | 0.52 | 0.70 | 74.69 | 74.75 | 74.69 | 41000 |
| 1727452500 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1727366100 | 74.23 | -0.01 | -0.01 | 74.23 | 74.23 | 74.23 | 6000 |
| 1727279700 | 74.24 | -0.16 | -0.22 | 74.47 | 74.47 | 74.24 | 106000 |
| 1727193300 | 74.4 | 0.08 | 0.11 | 74.23 | 74.4 | 74.13 | 55000 |
| 1727106900 | 74.32 | 0.32 | 0.43 | 74.35 | 74.35 | 74.32 | 27000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
