ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2

Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 (868469)

106,42
0,00
(0,00%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743180900105.9100.00105.91105.91105.910
1743094500105.91-0.31-0.29105.91105.91105.91250000
1743008100106.2200.00106.22106.22106.220
1742921700106.2200.00106.22106.22106.220
1742835300106.2200.00106.22106.22106.220
1742576100106.2200.00106.22106.22106.220
1742489700106.2200.00106.22106.22106.220
1742403300106.2200.00106.22106.22106.220
1742316900106.2200.00106.22106.22106.220
1742230500106.22-0.05-0.05106.22106.22106.22250000
1741971300106.2700.00106.27106.27106.270
1741884900106.2700.00106.27106.27106.270
1741798500106.2700.00106.27106.27106.270
1741712100106.2700.00106.27106.27106.270
1741625700106.2700.00106.27106.27106.270
1741366500106.2700.00106.27106.27106.270
1741280100106.2700.00106.27106.27106.270
1741193700106.2700.00106.27106.27106.270
1741107300106.2700.00106.27106.27106.270
1741020900106.27-0.23-0.22106.28106.28106.27750000
1740761700106.500.00106.5106.5106.50
1740675300106.500.00106.5106.5106.50
1740588900106.500.00106.5106.5106.50
1740502500106.50.210.20106.5106.5106.5250000
1740416100106.2900.00106.29106.29106.290
1740156900106.29-0.1-0.09106.29106.29106.29250000
1740070500106.390.080.08106.39106.39106.39500000
1739984100106.3100.00106.31106.31106.310
1739897700106.3100.00106.31106.31106.310
1739811300106.31-0.2-0.19106.31106.31106.31250000
1739552100106.5100.00106.51106.51106.510
1739465700106.510.160.15106.33106.52106.331750000
1739379300106.3500.00106.35106.35106.350
1739292900106.35-0.01-0.01106.35106.36106.271250000
1739206500106.36-0.22-0.21106.36106.36106.36250000
1738947300106.5800.00106.58106.58106.580
1738860900106.5800.00106.58106.58106.580
1738774500106.5800.00106.58106.58106.580
1738688100106.580.150.14106.58106.58106.58250000
1738601700106.4300.00106.43106.43106.430
1738342500106.4300.00106.43106.43106.430
1738256100106.4300.00106.43106.43106.430
1738169700106.43-0.67-0.63106.43106.43106.43250000
1738083300107.100.00107.1107.1107.10
1737996900107.100.00107.1107.1107.10
1737737700107.100.00107.1107.1107.10
1737651300107.100.00107.1107.1107.10
1737564900107.100.00107.1107.1107.10
1737478500107.100.00107.1107.1107.10
1737392100107.10.60.56106.96107.1106.961000000
1737132900106.5-0.3-0.28106.49106.5106.271250000
1737046500106.800.00106.8106.8106.80
1736960100106.80.290.27106.8106.8106.8500000
1736873700106.51-0.09-0.08106.51106.51106.51500000
1736787300106.600.00106.6106.6106.60
1736528100106.6-0.4-0.37106.6106.6106.6250000
1736441700107-0.03-0.03107107107250000
1736355300107.030.090.08107.03107.03107.03250000
1736236800106.9400.00106.94106.94106.940
1736150400106.9400.00106.94106.94106.940
1735891200106.9400.00106.94106.94106.940
1735804800106.9400.00106.94106.94106.940
1735545600106.9400.00106.94106.94106.940