ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2

Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 (868469)

106,27
0,00
(0,00%)
Geschlossen 09 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741366500106.2700.00106.27106.27106.270
1741280100106.2700.00106.27106.27106.270
1741193700106.2700.00106.27106.27106.270
1741107300106.2700.00106.27106.27106.270
1741020900106.27-0.23-0.22106.28106.28106.27750000
1740761700106.500.00106.5106.5106.50
1740675300106.500.00106.5106.5106.50
1740588900106.500.00106.5106.5106.50
1740502500106.50.210.20106.5106.5106.5250000
1740416100106.2900.00106.29106.29106.290
1740156900106.29-0.1-0.09106.29106.29106.29250000
1740070500106.390.080.08106.39106.39106.39500000
1739984100106.3100.00106.31106.31106.310
1739897700106.3100.00106.31106.31106.310
1739811300106.31-0.2-0.19106.31106.31106.31250000
1739552100106.5100.00106.51106.51106.510
1739465700106.510.160.15106.33106.52106.331750000
1739379300106.3500.00106.35106.35106.350
1739292900106.35-0.01-0.01106.35106.36106.271250000
1739206500106.36-0.22-0.21106.36106.36106.36250000
1738947300106.5800.00106.58106.58106.580
1738860900106.5800.00106.58106.58106.580
1738774500106.5800.00106.58106.58106.580
1738688100106.580.150.14106.58106.58106.58250000
1738601700106.4300.00106.43106.43106.430
1738342500106.4300.00106.43106.43106.430
1738256100106.4300.00106.43106.43106.430
1738169700106.43-0.67-0.63106.43106.43106.43250000
1738083300107.100.00107.1107.1107.10
1737996900107.100.00107.1107.1107.10
1737737700107.100.00107.1107.1107.10
1737651300107.100.00107.1107.1107.10
1737564900107.100.00107.1107.1107.10
1737478500107.100.00107.1107.1107.10
1737392100107.10.60.56106.96107.1106.961000000
1737132900106.5-0.3-0.28106.49106.5106.271250000
1737046500106.800.00106.8106.8106.80
1736960100106.80.290.27106.8106.8106.8500000
1736873700106.51-0.09-0.08106.51106.51106.51500000
1736787300106.600.00106.6106.6106.60
1736528100106.6-0.4-0.37106.6106.6106.6250000
1736441700107-0.03-0.03107107107250000
1736355300107.030.090.08107.03107.03107.03250000
1736268900106.9400.00106.94106.94106.940
1736182500106.9400.00106.94106.94106.940
1735923300106.9400.00106.94106.94106.940
1735836900106.9400.00106.94106.94106.940
1735577700106.9400.00106.94106.94106.940
1735318500106.9400.00106.94106.94106.940
1734972900106.940.380.36106.54106.94106.54750000
1734713700106.5600.00106.56106.56106.560
1734627300106.560.060.06106.56106.56106.56250000
1734540900106.500.00106.5106.5106.50
1734454500106.5-0.28-0.26106.71106.71106.52000000
1734368100106.7800.00106.78106.78106.780
1734108900106.7800.00106.78106.78106.780
1734022500106.78-0.59-0.55106.78106.78106.78250000
1733936100107.370.060.06107.37107.37107.37250000
1733817600107.3100.00107.31107.31107.310
1733731200107.3100.00107.31107.31107.310

Kürzlich von Ihnen besucht

Delayed Upgrade Clock