Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1743094500 | 105.91 | -0.31 | -0.29 | 105.91 | 105.91 | 105.91 | 250000 |
| 1743008100 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742921700 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742835300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742576100 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742489700 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742403300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742316900 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1742230500 | 106.22 | -0.05 | -0.05 | 106.22 | 106.22 | 106.22 | 250000 |
| 1741971300 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741884900 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741798500 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741712100 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741625700 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741366500 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741280100 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741193700 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741107300 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1741020900 | 106.27 | -0.23 | -0.22 | 106.28 | 106.28 | 106.27 | 750000 |
| 1740761700 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740675300 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740588900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740502500 | 106.5 | 0.21 | 0.20 | 106.5 | 106.5 | 106.5 | 250000 |
| 1740416100 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1740156900 | 106.29 | -0.1 | -0.09 | 106.29 | 106.29 | 106.29 | 250000 |
| 1740070500 | 106.39 | 0.08 | 0.08 | 106.39 | 106.39 | 106.39 | 500000 |
| 1739984100 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1739897700 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1739811300 | 106.31 | -0.2 | -0.19 | 106.31 | 106.31 | 106.31 | 250000 |
| 1739552100 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1739465700 | 106.51 | 0.16 | 0.15 | 106.33 | 106.52 | 106.33 | 1750000 |
| 1739379300 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1739292900 | 106.35 | -0.01 | -0.01 | 106.35 | 106.36 | 106.27 | 1250000 |
| 1739206500 | 106.36 | -0.22 | -0.21 | 106.36 | 106.36 | 106.36 | 250000 |
| 1738947300 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738860900 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738774500 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738688100 | 106.58 | 0.15 | 0.14 | 106.58 | 106.58 | 106.58 | 250000 |
| 1738601700 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1738342500 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1738256100 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1738169700 | 106.43 | -0.67 | -0.63 | 106.43 | 106.43 | 106.43 | 250000 |
| 1738083300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1737996900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1737737700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1737651300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1737564900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1737478500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1737392100 | 107.1 | 0.6 | 0.56 | 106.96 | 107.1 | 106.96 | 1000000 |
| 1737132900 | 106.5 | -0.3 | -0.28 | 106.49 | 106.5 | 106.27 | 1250000 |
| 1737046500 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1736960100 | 106.8 | 0.29 | 0.27 | 106.8 | 106.8 | 106.8 | 500000 |
| 1736873700 | 106.51 | -0.09 | -0.08 | 106.51 | 106.51 | 106.51 | 500000 |
| 1736787300 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1736528100 | 106.6 | -0.4 | -0.37 | 106.6 | 106.6 | 106.6 | 250000 |
| 1736441700 | 107 | -0.03 | -0.03 | 107 | 107 | 107 | 250000 |
| 1736355300 | 107.03 | 0.09 | 0.08 | 107.03 | 107.03 | 107.03 | 250000 |
| 1736236800 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1736150400 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1735891200 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1735804800 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1735545600 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
