Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 88.48 | 0.26 | 0.29 | 88.48 | 88.48 | 88.48 | 100000 |
| 1743094500 | 88.22 | 0.09 | 0.10 | 88.22 | 88.22 | 88.22 | 32000 |
| 1743008100 | 88.13 | 0.17 | 0.19 | 88.05 | 88.13 | 88.05 | 16000 |
| 1742921700 | 87.96 | -0.16 | -0.18 | 88.09 | 88.09 | 87.95 | 24000 |
| 1742835300 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1742576100 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1742489700 | 88.12 | 0.22 | 0.25 | 88.08 | 88.12 | 88.05 | 153000 |
| 1742403300 | 87.9 | 0.14 | 0.16 | 87.9 | 87.9 | 87.9 | 10000 |
| 1742316900 | 87.76 | -0.08 | -0.09 | 87.83 | 87.83 | 87.74 | 38000 |
| 1742230500 | 87.84 | 0.15 | 0.17 | 87.71 | 87.84 | 87.71 | 26000 |
| 1741971300 | 87.69 | -0.03 | -0.03 | 87.68 | 87.69 | 87.68 | 115000 |
| 1741884900 | 87.72 | 0.16 | 0.18 | 87.5 | 87.72 | 87.5 | 33000 |
| 1741798500 | 87.56 | -0.07 | -0.08 | 87.56 | 87.62 | 87.4 | 136000 |
| 1741712100 | 87.63 | -0.17 | -0.19 | 87.59 | 87.65 | 87.59 | 73000 |
| 1741625700 | 87.8 | 0.01 | 0.01 | 87.66 | 87.86 | 87.66 | 234000 |
| 1741366500 | 87.79 | 0.48 | 0.55 | 87.71 | 87.79 | 87.7 | 248000 |
| 1741280100 | 87.31 | -0.99 | -1.12 | 87.46 | 87.66 | 87.31 | 240000 |
| 1741193700 | 88.3 | -0.66 | -0.74 | 88.34 | 88.34 | 88.3 | 75000 |
| 1741107300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1741020900 | 88.96 | -0.39 | -0.44 | 89.28 | 89.28 | 88.67 | 102000 |
| 1740761700 | 89.35 | 0.12 | 0.13 | 89.35 | 89.35 | 89.35 | 55000 |
| 1740675300 | 89.23 | 0.09 | 0.10 | 89.09 | 89.23 | 89.09 | 32000 |
| 1740588900 | 89.14 | 0.34 | 0.38 | 89.14 | 89.14 | 89.14 | 3000 |
| 1740502500 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1740416100 | 88.8 | 0.07 | 0.08 | 88.82 | 88.82 | 88.77 | 30000 |
| 1740156900 | 88.73 | 0.19 | 0.21 | 88.56 | 88.73 | 88.56 | 37000 |
| 1740070500 | 88.54 | 0.12 | 0.14 | 88.4 | 88.54 | 88.4 | 142000 |
| 1739984100 | 88.42 | -0.31 | -0.35 | 88.54 | 88.54 | 88.42 | 9000 |
| 1739897700 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1739811300 | 88.73 | -0.22 | -0.25 | 88.73 | 88.73 | 88.73 | 6000 |
| 1739552100 | 88.95 | -0.21 | -0.24 | 88.94 | 88.95 | 88.93 | 105000 |
| 1739465700 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1739379300 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1739292900 | 89.16 | 0.01 | 0.01 | 89.16 | 89.16 | 89.16 | 20000 |
| 1739206500 | 89.15 | -0.1 | -0.11 | 89.15 | 89.15 | 89.15 | 10000 |
| 1738947300 | 89.25 | 0.06 | 0.07 | 89.28 | 89.28 | 89.25 | 11000 |
| 1738860900 | 89.19 | -0.13 | -0.15 | 89.19 | 89.19 | 89.19 | 5000 |
| 1738774500 | 89.32 | 0.32 | 0.36 | 89.29 | 89.32 | 89.25 | 110000 |
| 1738688100 | 89 | -0.03 | -0.03 | 89 | 89 | 89 | 5000 |
| 1738601700 | 89.03 | 0.29 | 0.33 | 89.03 | 89.03 | 89.03 | 3000 |
| 1738342500 | 88.74 | 0.34 | 0.38 | 88.74 | 88.74 | 88.74 | 10000 |
| 1738256100 | 88.4 | 0.08 | 0.09 | 88.4 | 88.4 | 88.4 | 15000 |
| 1738169700 | 88.32 | -0.04 | -0.05 | 88.32 | 88.32 | 88.32 | 6000 |
| 1738083300 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1737996900 | 88.36 | 0.21 | 0.24 | 88.35 | 88.36 | 88.35 | 7000 |
| 1737737700 | 88.15 | -0.23 | -0.26 | 88.16 | 88.16 | 88.15 | 35000 |
| 1737651300 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737564900 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737478500 | 88.38 | 0.12 | 0.14 | 88.38 | 88.38 | 88.38 | 5000 |
| 1737392100 | 88.26 | -0.05 | -0.06 | 88.28 | 88.28 | 88.26 | 17000 |
| 1737132900 | 88.31 | 0.2 | 0.23 | 88.36 | 88.36 | 88.31 | 32000 |
| 1737046500 | 88.11 | 0.14 | 0.16 | 88.11 | 88.11 | 88.11 | 20000 |
| 1736960100 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1736873700 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1736787300 | 87.97 | -0.17 | -0.19 | 87.73 | 87.97 | 87.73 | 103000 |
| 1736528100 | 88.14 | -0.16 | -0.18 | 88.19 | 88.19 | 88.04 | 196000 |
| 1736441700 | 88.3 | -0.2 | -0.23 | 88.28 | 88.3 | 88.28 | 51000 |
| 1736355300 | 88.5 | 0.06 | 0.07 | 88.54 | 88.54 | 88.5 | 68000 |
| 1736268900 | 88.44 | -0.07 | -0.08 | 88.62 | 88.64 | 88.44 | 105000 |
| 1736182500 | 88.51 | -0.44 | -0.49 | 88.51 | 88.51 | 88.51 | 30000 |
| 1735923300 | 88.95 | -0.09 | -0.10 | 88.95 | 88.95 | 88.95 | 10000 |
| 1735836900 | 89.04 | 0.05 | 0.06 | 89.36 | 89.36 | 89.04 | 27000 |
| 1735577700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
