Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 53.57 | -0.12 | -0.22 | 53.57 | 53.57 | 53.57 | 15000 |
| 1741798500 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 0 |
| 1741712100 | 53.69 | -0.62 | -1.14 | 53.6 | 53.69 | 53.49 | 34000 |
| 1741625700 | 54.31 | -0.13 | -0.24 | 54.51 | 54.51 | 54.31 | 75000 |
| 1741366500 | 54.44 | 0.91 | 1.70 | 54.44 | 54.44 | 54.44 | 15000 |
| 1741280100 | 53.53 | -1.38 | -2.51 | 54.05 | 54.15 | 53.53 | 165000 |
| 1741193700 | 54.91 | -1.96 | -3.45 | 55.42 | 55.42 | 54.91 | 675000 |
| 1741107300 | 56.87 | -0.12 | -0.21 | 56.87 | 56.87 | 56.87 | 123000 |
| 1741020900 | 56.99 | -0.99 | -1.71 | 57.57 | 57.57 | 56.99 | 195000 |
| 1740761700 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1740675300 | 57.98 | -0.6 | -1.02 | 57.98 | 57.98 | 57.98 | 20000 |
| 1740588900 | 58.58 | 1.37 | 2.39 | 58.58 | 58.58 | 58.58 | 125000 |
| 1740502500 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1740416100 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1740156900 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1740070500 | 57.21 | -0.36 | -0.63 | 57.21 | 57.21 | 57.21 | 6000 |
| 1739984100 | 57.57 | -0.53 | -0.91 | 57.57 | 57.57 | 57.57 | 125000 |
| 1739897700 | 58.1 | 0.1 | 0.17 | 57.8 | 58.1 | 57.8 | 20000 |
| 1739811300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739552100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739465700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739379300 | 58 | -0.58 | -0.99 | 58.14 | 58.14 | 58 | 205000 |
| 1739292900 | 58.58 | -1.23 | -2.06 | 59.38 | 59.38 | 58.58 | 161000 |
| 1739206500 | 59.81 | 0.63 | 1.06 | 59.21 | 59.81 | 59.21 | 45000 |
| 1738947300 | 59.18 | -0.26 | -0.44 | 59.18 | 59.18 | 59.18 | 5000 |
| 1738860900 | 59.44 | -0.3 | -0.50 | 59.5 | 59.59 | 59.44 | 128000 |
| 1738774500 | 59.74 | 0.49 | 0.83 | 59.59 | 59.78 | 59.59 | 150000 |
| 1738688100 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1738601700 | 59.25 | 1.39 | 2.40 | 58.85 | 59.25 | 58.85 | 165000 |
| 1738342500 | 57.86 | -0.11 | -0.19 | 57.86 | 57.86 | 57.86 | 98000 |
| 1738256100 | 57.97 | 0.48 | 0.83 | 57.7 | 57.97 | 57.7 | 56000 |
| 1738169700 | 57.49 | 0.07 | 0.12 | 57.49 | 57.49 | 57.49 | 23000 |
| 1738083300 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737996900 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737737700 | 57.42 | 0.19 | 0.33 | 57.2 | 57.42 | 57.2 | 10000 |
| 1737651300 | 57.23 | -0.87 | -1.50 | 57.23 | 57.23 | 57.23 | 3000 |
| 1737564900 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1737478500 | 58.1 | 0.48 | 0.83 | 58.1 | 58.1 | 58.1 | 5000 |
| 1737392100 | 57.62 | 0.53 | 0.93 | 57.35 | 57.62 | 57.31 | 284000 |
| 1737132900 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1737046500 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1736960100 | 57.09 | 0.95 | 1.69 | 56.25 | 57.09 | 56.19 | 62000 |
| 1736873700 | 56.14 | -0.71 | -1.25 | 56.32 | 56.32 | 56.14 | 76000 |
| 1736787300 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1736528100 | 56.85 | -0.37 | -0.65 | 56.78 | 56.85 | 56.56 | 259000 |
| 1736441700 | 57.22 | -0.35 | -0.61 | 57.26 | 57.26 | 57.22 | 25000 |
| 1736355300 | 57.57 | -0.63 | -1.08 | 57.92 | 57.92 | 57.57 | 136000 |
| 1736268900 | 58.2 | -0.9 | -1.52 | 58.21 | 58.21 | 58.2 | 43000 |
| 1736182500 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735923300 | 59.1 | -0.45 | -0.76 | 59.1 | 59.1 | 59.1 | 10000 |
| 1735836900 | 59.55 | 0 | 0.00 | 59.55 | 59.55 | 59.55 | 0 |
| 1735577700 | 59.55 | 0 | 0.00 | 59.55 | 59.55 | 59.55 | 0 |
| 1735318500 | 59.55 | -1.06 | -1.75 | 59.55 | 59.55 | 59.55 | 47000 |
| 1734972900 | 60.61 | -1.24 | -2.00 | 60.61 | 60.61 | 60.61 | 24000 |
| 1734713700 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1734627300 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1734540900 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1734454500 | 61.85 | 0.08 | 0.13 | 61.85 | 61.85 | 61.85 | 12000 |
| 1734368100 | 61.77 | 0.09 | 0.15 | 61.77 | 61.77 | 61.77 | 50000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
