Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 87.9 | 0.13 | 0.15 | 88.02 | 88.02 | 87.9 | 83000 |
| 1737046500 | 87.77 | 0.47 | 0.54 | 87.79 | 87.79 | 87.53 | 330000 |
| 1736960100 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1736873700 | 87.3 | 0.01 | 0.01 | 87.29 | 87.3 | 87.29 | 26000 |
| 1736787300 | 87.29 | -0.08 | -0.09 | 87.35 | 87.35 | 87.2 | 127000 |
| 1736528100 | 87.37 | -0.32 | -0.36 | 87.47 | 87.47 | 87.37 | 216000 |
| 1736441700 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1736355300 | 87.69 | -0.32 | -0.36 | 87.87 | 87.87 | 87.69 | 106000 |
| 1736268900 | 88.01 | 0.36 | 0.41 | 87.87 | 88.01 | 87.87 | 40000 |
| 1736182500 | 87.65 | -0.38 | -0.43 | 88.84 | 88.84 | 87.65 | 12000 |
| 1735923300 | 88.03 | -0.37 | -0.42 | 88.12 | 88.12 | 88.03 | 32000 |
| 1735836900 | 88.4 | -0.07 | -0.08 | 88.58 | 88.58 | 88.4 | 59000 |
| 1735577700 | 88.47 | 0.35 | 0.40 | 88.13 | 88.47 | 88.13 | 21000 |
| 1735318500 | 88.12 | -0.35 | -0.40 | 88.09 | 88.25 | 88.09 | 115000 |
| 1734972900 | 88.47 | -0.13 | -0.15 | 88.7 | 88.7 | 88.33 | 145000 |
| 1734713700 | 88.6 | 0.05 | 0.06 | 88.43 | 88.65 | 88.43 | 170000 |
| 1734627300 | 88.55 | -0.13 | -0.15 | 88.51 | 88.55 | 88.25 | 126000 |
| 1734540900 | 88.68 | 0 | 0.00 | 88.7 | 88.79 | 88.66 | 670000 |
| 1734454500 | 88.68 | -0.09 | -0.10 | 88.67 | 88.75 | 88.67 | 112000 |
| 1734368100 | 88.77 | -0.02 | -0.02 | 88.46 | 88.77 | 88.46 | 60000 |
| 1734108900 | 88.79 | -0.03 | -0.03 | 89.39 | 89.39 | 88.79 | 62000 |
| 1734022500 | 88.82 | -0.41 | -0.46 | 89 | 89.16 | 88.82 | 44000 |
| 1733936100 | 89.23 | 0 | 0.00 | 89.34 | 89.34 | 89.23 | 53000 |
| 1733849700 | 89.23 | -0.02 | -0.02 | 89.23 | 89.23 | 89.23 | 7000 |
| 1733763300 | 89.25 | 0.35 | 0.39 | 89.29 | 89.29 | 89.25 | 77000 |
| 1733504100 | 88.9 | -0.19 | -0.21 | 89.09 | 89.09 | 88.9 | 37000 |
| 1733417700 | 89.09 | -0.13 | -0.15 | 89.18 | 89.29 | 89.09 | 152000 |
| 1733331300 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733244900 | 89.22 | -0.13 | -0.15 | 89.3 | 89.3 | 89.12 | 142000 |
| 1733158500 | 89.35 | 0.24 | 0.27 | 89.21 | 89.45 | 89.2 | 102000 |
| 1732899300 | 89.11 | 0.48 | 0.54 | 89.11 | 89.11 | 89.11 | 10000 |
| 1732812900 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 0 |
| 1732726500 | 88.63 | 0.2 | 0.23 | 88.63 | 88.63 | 88.63 | 1000 |
| 1732640100 | 88.43 | 0.02 | 0.02 | 88.5 | 88.7 | 88.43 | 232000 |
| 1732553700 | 88.41 | 0.27 | 0.31 | 88.41 | 88.41 | 88.41 | 25000 |
| 1732294500 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1732208100 | 88.14 | 0.24 | 0.27 | 87.91 | 88.14 | 87.91 | 54000 |
| 1732121700 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1732035300 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1731948900 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1731689700 | 87.9 | 0.07 | 0.08 | 87.78 | 87.9 | 87.73 | 68000 |
| 1731603300 | 87.83 | -0.03 | -0.03 | 87.82 | 87.83 | 87.82 | 113000 |
| 1731516900 | 87.86 | 0.11 | 0.13 | 87.52 | 87.86 | 87.52 | 76000 |
| 1731430500 | 87.75 | -0.05 | -0.06 | 88.11 | 88.12 | 87.75 | 75000 |
| 1731344100 | 87.8 | 0.26 | 0.30 | 87.71 | 87.8 | 87.71 | 100000 |
| 1731084900 | 87.54 | 0.16 | 0.18 | 87.54 | 87.54 | 87.54 | 10000 |
| 1730998500 | 87.38 | -0.11 | -0.13 | 87.21 | 87.38 | 87.21 | 30000 |
| 1730912100 | 87.49 | 0.28 | 0.32 | 87.49 | 87.49 | 87.49 | 25000 |
| 1730825700 | 87.21 | 0.15 | 0.17 | 87.21 | 87.21 | 87.21 | 1000 |
| 1730739300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1730480100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1730393700 | 87.06 | -0.34 | -0.39 | 87.15 | 87.24 | 87.06 | 130000 |
| 1730307300 | 87.4 | -0.37 | -0.42 | 87.4 | 87.4 | 87.4 | 15000 |
| 1730220900 | 87.77 | -0.05 | -0.06 | 87.8 | 87.8 | 87.64 | 49000 |
| 1730134500 | 87.82 | -0.09 | -0.10 | 88.11 | 88.11 | 87.79 | 105000 |
| 1729871700 | 87.91 | -0.15 | -0.17 | 87.99 | 87.99 | 87.91 | 40000 |
| 1729785300 | 88.06 | 0.22 | 0.25 | 88.44 | 88.45 | 88.06 | 80000 |
| 1729698900 | 87.84 | 0.23 | 0.26 | 87.83 | 87.84 | 87.83 | 15000 |
| 1729612500 | 87.61 | -0.3 | -0.34 | 87.69 | 87.69 | 87.57 | 349000 |
| 1729526100 | 87.91 | -0.37 | -0.42 | 88.14 | 88.19 | 87.9 | 149000 |
| 1729266900 | 88.28 | 0.28 | 0.32 | 88.03 | 88.28 | 88.03 | 138000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
