Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 87.88 | -0.07 | -0.08 | 87.88 | 87.88 | 87.88 | 5000 |
| 1734627300 | 87.95 | -0.15 | -0.17 | 87.93 | 87.95 | 87.93 | 115000 |
| 1734540900 | 88.1 | 0.01 | 0.01 | 88.1 | 88.1 | 88.1 | 30000 |
| 1734454500 | 88.09 | -0.1 | -0.11 | 88.09 | 88.09 | 88.09 | 60000 |
| 1734368100 | 88.19 | -0.02 | -0.02 | 88.19 | 88.19 | 88.19 | 4000 |
| 1734108900 | 88.21 | -0.16 | -0.18 | 88.21 | 88.21 | 88.21 | 4000 |
| 1734022500 | 88.37 | -0.57 | -0.64 | 88.37 | 88.37 | 88.37 | 8000 |
| 1733936100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1733849700 | 88.94 | -0.02 | -0.02 | 88.83 | 88.94 | 88.83 | 20000 |
| 1733763300 | 88.96 | 0.25 | 0.28 | 88.96 | 88.96 | 88.96 | 2000 |
| 1733504100 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1733417700 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1733331300 | 88.71 | -0.1 | -0.11 | 88.71 | 88.71 | 88.71 | 18000 |
| 1733244900 | 88.81 | 0.28 | 0.32 | 88.81 | 88.81 | 88.81 | 11000 |
| 1733158500 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732899300 | 88.53 | 0.72 | 0.82 | 88.23 | 88.53 | 88.23 | 209000 |
| 1732812900 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1732726500 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1732640100 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1732553700 | 87.81 | 0.22 | 0.25 | 87.81 | 87.81 | 87.81 | 3000 |
| 1732294500 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1732208100 | 87.59 | 0.21 | 0.24 | 87.59 | 87.59 | 87.59 | 1000 |
| 1732121700 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1732035300 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1731948900 | 87.38 | -0.04 | -0.05 | 87.38 | 87.38 | 87.38 | 2000 |
| 1731689700 | 87.42 | 0.17 | 0.19 | 87.42 | 87.42 | 87.42 | 5000 |
| 1731603300 | 87.25 | 0.14 | 0.16 | 87.19 | 87.25 | 87.19 | 8000 |
| 1731516900 | 87.11 | -0.21 | -0.24 | 87.03 | 87.11 | 87.03 | 7000 |
| 1731430500 | 87.32 | -0.02 | -0.02 | 87.68 | 87.68 | 87.32 | 9000 |
| 1731344100 | 87.34 | 0.3 | 0.34 | 87.34 | 87.34 | 87.34 | 9000 |
| 1731084900 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1730998500 | 87.04 | 0.16 | 0.18 | 87.04 | 87.04 | 87.04 | 11000 |
| 1730912100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730825700 | 86.88 | -0.08 | -0.09 | 86.88 | 86.88 | 86.88 | 1000 |
| 1730739300 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1730480100 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1730393700 | 86.96 | -0.4 | -0.46 | 86.8 | 87 | 86.8 | 16000 |
| 1730307300 | 87.36 | -0.21 | -0.24 | 87.36 | 87.36 | 87.36 | 2000 |
| 1730220900 | 87.57 | -0.13 | -0.15 | 87.57 | 87.57 | 87.57 | 4000 |
| 1730130900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1729871700 | 87.7 | -0.31 | -0.35 | 87.9 | 87.95 | 87.7 | 120000 |
| 1729785300 | 88.01 | 0.32 | 0.36 | 88.01 | 88.01 | 88.01 | 2000 |
| 1729698900 | 87.69 | 0.13 | 0.15 | 87.69 | 87.69 | 87.69 | 20000 |
| 1729612500 | 87.56 | -0.16 | -0.18 | 87.56 | 87.56 | 87.56 | 29000 |
| 1729526100 | 87.72 | -0.37 | -0.42 | 87.97 | 87.97 | 87.72 | 15000 |
| 1729266900 | 88.09 | 0.35 | 0.40 | 88.09 | 88.09 | 88.09 | 8000 |
| 1729180500 | 87.74 | -0.16 | -0.18 | 87.9 | 87.9 | 87.74 | 30000 |
| 1729094100 | 87.9 | 0.28 | 0.32 | 88.05 | 88.05 | 87.9 | 11000 |
| 1729007700 | 87.62 | 0.22 | 0.25 | 87.63 | 87.63 | 87.61 | 205000 |
| 1728921300 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1728662100 | 87.4 | 0.22 | 0.25 | 87.4 | 87.4 | 87.4 | 4000 |
| 1728575700 | 87.18 | -0.2 | -0.23 | 87.18 | 87.18 | 87.18 | 13000 |
| 1728489300 | 87.38 | -0.07 | -0.08 | 87.46 | 87.46 | 87.38 | 76000 |
| 1728402900 | 87.45 | -0.26 | -0.30 | 87.4 | 87.45 | 87.3 | 12000 |
| 1728316500 | 87.71 | -0.1 | -0.11 | 87.71 | 87.71 | 87.71 | 6000 |
| 1728057300 | 87.81 | -0.3 | -0.34 | 87.81 | 87.81 | 87.81 | 5000 |
| 1727970900 | 88.11 | -0.09 | -0.10 | 88.11 | 88.11 | 88.11 | 21000 |
| 1727884500 | 88.2 | 0.83 | 0.95 | 88.27 | 88.27 | 88.2 | 20000 |
| 1727798100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727711700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727452500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727366100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727279700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727193300 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727106900 | 87.37 | -0.29 | -0.33 | 87.37 | 87.37 | 87.37 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Prover PROOF [NEM] (PROOFUSDT).](/common/images/company/COIN_PROOFUUSD.png){kind=small}
