Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.593 | 0.04 | 0.04 | 99.569 | 99.616 | 99.555 | 5383000 |
| 1732121700 | 99.553 | 0.02 | 0.02 | 99.515 | 99.569 | 99.515 | 5444000 |
| 1732035300 | 99.53 | 0.01 | 0.01 | 99.529 | 99.541 | 99.517 | 5878000 |
| 1731948900 | 99.524 | 0.02 | 0.02 | 99.533 | 99.533 | 99.5 | 5955000 |
| 1731689700 | 99.5 | 0.01 | 0.01 | 99.48 | 99.567 | 99.474 | 12946000 |
| 1731603300 | 99.493 | 0.03 | 0.03 | 99.458 | 99.493 | 99.458 | 6859000 |
| 1731516900 | 99.465 | 0.02 | 0.02 | 99.449 | 99.474 | 99.432 | 13553000 |
| 1731430500 | 99.45 | 0.02 | 0.02 | 99.44 | 99.455 | 99.419 | 6113000 |
| 1731344100 | 99.427 | 0.01 | 0.01 | 99.413 | 99.448 | 99.413 | 5518000 |
| 1731084900 | 99.413 | -0 | -0.00 | 99.393 | 99.429 | 99.393 | 3873000 |
| 1730998500 | 99.414 | 0.04 | 0.04 | 99.387 | 99.415 | 99.386 | 5445000 |
| 1730912100 | 99.373 | 0 | 0.00 | 99.371 | 99.399 | 99.371 | 2926000 |
| 1730825700 | 99.371 | 0 | 0.00 | 99.352 | 99.386 | 99.352 | 3771000 |
| 1730739300 | 99.371 | 0.01 | 0.01 | 99.353 | 99.382 | 99.353 | 8945000 |
| 1730480100 | 99.362 | 0.02 | 0.02 | 99.347 | 99.362 | 99.337 | 5764000 |
| 1730393700 | 99.338 | 0 | 0.01 | 99.308 | 99.338 | 99.308 | 4673000 |
| 1730307300 | 99.333 | 0.04 | 0.04 | 99.31 | 99.333 | 99.3 | 4448000 |
| 1730220900 | 99.296 | -0.02 | -0.02 | 99.307 | 99.322 | 99.294 | 9080000 |
| 1730134500 | 99.311 | 0.03 | 0.03 | 99.28 | 99.324 | 99.28 | 5781000 |
| 1729871700 | 99.286 | -0 | -0.00 | 99.307 | 99.319 | 99.285 | 6406000 |
| 1729785300 | 99.287 | 0.02 | 0.02 | 99.294 | 99.296 | 99.256 | 4080000 |
| 1729698900 | 99.263 | 0.02 | 0.02 | 99.271 | 99.271 | 99.25 | 9339000 |
| 1729612500 | 99.242 | 0.01 | 0.01 | 99.239 | 99.256 | 99.239 | 6017000 |
| 1729526100 | 99.236 | -0.01 | -0.01 | 99.258 | 99.267 | 99.235 | 11446000 |
| 1729266900 | 99.248 | 0.03 | 0.03 | 99.239 | 99.249 | 99.21 | 6551000 |
| 1729180500 | 99.22 | 0.03 | 0.03 | 99.205 | 99.247 | 99.196 | 7650000 |
| 1729094100 | 99.187 | 0.01 | 0.01 | 99.169 | 99.204 | 99.169 | 11544000 |
| 1729007700 | 99.178 | 0.01 | 0.01 | 99.17 | 99.187 | 99.161 | 10898000 |
| 1728921300 | 99.168 | 0.01 | 0.01 | 99.174 | 99.194 | 99.152 | 6576000 |
| 1728662100 | 99.155 | 0.02 | 0.02 | 99.157 | 99.182 | 99.131 | 6676000 |
| 1728575700 | 99.137 | 0.01 | 0.01 | 99.15 | 99.172 | 99.137 | 6180000 |
| 1728489300 | 99.125 | -0.01 | -0.01 | 99.135 | 99.146 | 99.12 | 6942000 |
| 1728402900 | 99.135 | 0.01 | 0.01 | 99.14 | 99.149 | 99.119 | 5194000 |
| 1728316500 | 99.13 | -0.01 | -0.01 | 99.15 | 99.152 | 99.114 | 5553000 |
| 1728057300 | 99.135 | -0.01 | -0.01 | 99.14 | 99.155 | 99.111 | 8103000 |
| 1727970900 | 99.143 | 0.02 | 0.02 | 99.108 | 99.147 | 99.108 | 3715000 |
| 1727884500 | 99.119 | 0.02 | 0.02 | 99.121 | 99.136 | 99.1 | 6709000 |
| 1727798100 | 99.104 | -0.01 | -0.01 | 99.1 | 99.132 | 99.092 | 6593000 |
| 1727711700 | 99.117 | 0.02 | 0.02 | 99.111 | 99.117 | 99.09 | 9944000 |
| 1727452500 | 99.094 | -0.01 | -0.01 | 99.122 | 99.122 | 99.094 | 7344000 |
| 1727366100 | 99.1 | 0.04 | 0.04 | 99.085 | 99.107 | 99.085 | 4745000 |
| 1727279700 | 99.061 | 0.02 | 0.02 | 99.06 | 99.073 | 99.047 | 6655000 |
| 1727193300 | 99.046 | 0.02 | 0.02 | 99.038 | 99.065 | 99.037 | 5476000 |
| 1727106900 | 99.03 | 0.03 | 0.03 | 99.022 | 99.047 | 99.008 | 8385000 |
| 1726847700 | 99.005 | 0.01 | 0.01 | 99.008 | 99.018 | 98.997 | 7499000 |
| 1726761300 | 98.992 | 0.02 | 0.02 | 98.996 | 99.007 | 98.979 | 10899000 |
| 1726674900 | 98.968 | 0.01 | 0.01 | 98.977 | 98.993 | 98.957 | 10391000 |
| 1726588500 | 98.963 | 0.02 | 0.02 | 98.958 | 98.964 | 98.94 | 7372000 |
| 1726502100 | 98.943 | 0 | 0.00 | 98.943 | 98.954 | 98.931 | 8775000 |
| 1726242900 | 98.943 | 0.02 | 0.02 | 98.94 | 98.944 | 98.932 | 8266000 |
| 1726156500 | 98.923 | 0.02 | 0.02 | 98.941 | 98.942 | 98.908 | 9274000 |
| 1726070100 | 98.908 | 0.02 | 0.02 | 98.907 | 98.925 | 98.9 | 7062000 |
| 1725983700 | 98.891 | -0.01 | -0.01 | 98.9 | 98.918 | 98.889 | 7595000 |
| 1725897300 | 98.9 | 0 | 0.00 | 98.902 | 98.918 | 98.862 | 8445000 |
| 1725638100 | 98.896 | 0.02 | 0.02 | 98.876 | 98.905 | 98.871 | 8332000 |
| 1725551700 | 98.876 | 0.03 | 0.03 | 98.864 | 98.885 | 98.852 | 6742000 |
| 1725465300 | 98.848 | 0.03 | 0.03 | 98.845 | 98.862 | 98.825 | 8042000 |
| 1725378900 | 98.817 | 0 | 0.00 | 98.827 | 98.838 | 98.81 | 8371000 |
| 1725292500 | 98.814 | 0.01 | 0.01 | 98.815 | 98.82 | 98.784 | 11216000 |
| 1725033300 | 98.807 | 0 | 0.00 | 98.813 | 98.829 | 98.797 | 12744000 |
| 1724946900 | 98.803 | 0.03 | 0.03 | 98.803 | 98.808 | 98.79 | 10637000 |
| 1724860500 | 98.773 | 0 | 0.00 | 98.771 | 98.79 | 98.76 | 21225000 |
| 1724774100 | 98.773 | 0.02 | 0.02 | 98.771 | 98.773 | 98.742 | 8113000 |
| 1724687700 | 98.756 | -0.01 | -0.01 | 98.768 | 98.782 | 98.752 | 10733000 |
| 1724428500 | 98.765 | 0.03 | 0.03 | 98.735 | 98.765 | 98.73 | 7011000 |
| 1724342100 | 98.734 | 0.02 | 0.02 | 98.756 | 98.765 | 98.717 | 8592000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
