Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1743094500 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1743008100 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1742921700 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1742835300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1742576100 | 100.08 | 0.12 | 0.12 | 100.08 | 100.08 | 100.08 | 20000 |
| 1742489700 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1742403300 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1742316900 | 99.96 | -0.34 | -0.34 | 99.96 | 99.96 | 99.96 | 14000 |
| 1742230500 | 100.3 | -1.69 | -1.66 | 100.3 | 100.3 | 100.3 | 14000 |
| 1741971300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1741884900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1741798500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1741712100 | 101.99 | 0.64 | 0.63 | 101.99 | 101.99 | 101.99 | 14000 |
| 1741625700 | 101.35 | 1.23 | 1.23 | 100.1 | 101.35 | 100.1 | 70000 |
| 1741366500 | 100.12 | -0.09 | -0.09 | 102.27 | 102.27 | 100.12 | 22000 |
| 1741280100 | 100.21 | 0.16 | 0.16 | 101.01 | 101.01 | 100.21 | 6000 |
| 1741193700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1741107300 | 100.05 | 0.08 | 0.08 | 100.05 | 100.05 | 100.05 | 36000 |
| 1741020900 | 99.97 | 0.04 | 0.04 | 99.97 | 99.97 | 99.97 | 30000 |
| 1740761700 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 36000 |
| 1740675300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740588900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740502500 | 99.9 | 0.16 | 0.16 | 100 | 100 | 99.9 | 8000 |
| 1740416100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1740156900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 8000 |
| 1740070500 | 99.74 | 0.07 | 0.07 | 99.25 | 99.74 | 99.25 | 32000 |
| 1739984100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739897700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739811300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739552100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1739465700 | 99.67 | -0.73 | -0.73 | 99.67 | 99.67 | 99.67 | 2000 |
| 1739379300 | 100.4 | 0.69 | 0.69 | 99.69 | 100.4 | 99.68 | 22000 |
| 1739292900 | 99.71 | -0.09 | -0.09 | 99.71 | 99.71 | 99.71 | 46000 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738860900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738774500 | 99.8 | 0.08 | 0.08 | 99.8 | 99.8 | 99.8 | 10000 |
| 1738688100 | 99.72 | -1.51 | -1.49 | 99.72 | 99.72 | 99.72 | 32000 |
| 1738601700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1738342500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1738256100 | 101.23 | 1.46 | 1.46 | 101.23 | 101.23 | 101.23 | 6000 |
| 1738169700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738083300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1737996900 | 99.77 | 0.06 | 0.06 | 99.77 | 99.77 | 99.77 | 16000 |
| 1737737700 | 99.71 | -0.29 | -0.29 | 99.71 | 99.71 | 99.71 | 22000 |
| 1737651300 | 100 | 0.34 | 0.34 | 99.99 | 100 | 99.99 | 30000 |
| 1737564900 | 99.66 | 0.06 | 0.06 | 99.66 | 99.66 | 99.66 | 2000 |
| 1737478500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737392100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737132900 | 99.6 | 0.15 | 0.15 | 99.6 | 99.6 | 99.6 | 62000 |
| 1737046500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736960100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736873700 | 99.45 | -0.55 | -0.55 | 100 | 100 | 99.45 | 28000 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736441700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0.47 | 0.47 | 100 | 100 | 100 | 10000 |
| 1735836900 | 99.53 | 0.03 | 0.03 | 99.56 | 99.57 | 99.53 | 36000 |
| 1735545600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
