ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Imi Opera Iv Sc Mg26 Usd

Imi Opera Iv Sc Mg26 Usd (847269)

100,92
-0,08
(-0,08%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743180900100.0800.00100.08100.08100.080
1743094500100.0800.00100.08100.08100.080
1743008100100.0800.00100.08100.08100.080
1742921700100.0800.00100.08100.08100.080
1742835300100.0800.00100.08100.08100.080
1742576100100.080.120.12100.08100.08100.0820000
174248970099.9600.0099.9699.9699.960
174240330099.9600.0099.9699.9699.960
174231690099.96-0.34-0.3499.9699.9699.9614000
1742230500100.3-1.69-1.66100.3100.3100.314000
1741971300101.9900.00101.99101.99101.990
1741884900101.9900.00101.99101.99101.990
1741798500101.9900.00101.99101.99101.990
1741712100101.990.640.63101.99101.99101.9914000
1741625700101.351.231.23100.1101.35100.170000
1741366500100.12-0.09-0.09102.27102.27100.1222000
1741280100100.210.160.16101.01101.01100.216000
1741193700100.0500.00100.05100.05100.050
1741107300100.050.080.08100.05100.05100.0536000
174102090099.970.040.0499.9799.9799.9730000
174076170099.930.030.0399.9399.9399.9336000
174067530099.900.0099.999.999.90
174058890099.900.0099.999.999.90
174050250099.90.160.1610010099.98000
174041610099.7400.0099.7499.7499.740
174015690099.7400.0099.7499.7499.748000
174007050099.740.070.0799.2599.7499.2532000
173998410099.6700.0099.6799.6799.670
173989770099.6700.0099.6799.6799.670
173981130099.6700.0099.6799.6799.670
173955210099.6700.0099.6799.6799.670
173946570099.67-0.73-0.7399.6799.6799.672000
1739379300100.40.690.6999.69100.499.6822000
173929290099.71-0.09-0.0999.7199.7199.7146000
173920650099.800.0099.899.899.80
173894730099.800.0099.899.899.80
173886090099.800.0099.899.899.80
173877450099.80.080.0899.899.899.810000
173868810099.72-1.51-1.4999.7299.7299.7232000
1738601700101.2300.00101.23101.23101.230
1738342500101.2300.00101.23101.23101.230
1738256100101.231.461.46101.23101.23101.236000
173816970099.7700.0099.7799.7799.770
173808330099.7700.0099.7799.7799.770
173799690099.770.060.0699.7799.7799.7716000
173773770099.71-0.29-0.2999.7199.7199.7122000
17376513001000.340.3499.9910099.9930000
173756490099.660.060.0699.6699.6699.662000
173747850099.600.0099.699.699.60
173739210099.600.0099.699.699.60
173713290099.60.150.1599.699.699.662000
173704650099.4500.0099.4599.4599.450
173696010099.4500.0099.4599.4599.450
173687370099.45-0.55-0.5510010099.4528000
173678730010000.001001001000
173652810010000.001001001000
173644170010000.001001001000
173635530010000.001001001000
173626890010000.001001001000
173618250010000.001001001000
17359233001000.470.4710010010010000
173583690099.530.030.0399.5699.5799.5336000
173554560099.500.0099.599.599.50